Endure Network

SN30, generation 6 of 6 · All lives of slot 30

Current

SN30 generation 6 holds slot 30 now, alive Jun 24, 2024 – now (blocks 3,250,216 – now).

Live subnet page Trade SN30

Trades and price in this life

Trade SN30

Only generation 6 of slot 30: earlier or later subnets on this number are not included.

First trade: 2025-02-13 21:44 UTC
Latest trade: 2026-11-10 00:44 UTC
Trades: 125,377
Volume: 424,820.6461 τ
Price at start: 0.503 τ 2025-02-13
Latest daily close: 0.003445 τ 2026-11-10
Highest daily close: 0.08567 τ 2025-02-13
Lowest daily close: 0.0032 τ 2026-10-03

Prices in TAO per ו. High and low are daily closes: a one-block spike in a thin pool is not the price the subnet traded at.

Price

Log scale. The first and last days of a life include bootstrap and dissolution trades.

Trades, newest first

Subnet tokens began trading at dTAO (block 4,920,351), partway through this life: there are no trades before it.

Trades in this life, newest first
Time (UTC)	Side	Amount	TAO	Price	Account	Extrinsic
2026-11-10 00:44	Sell	150.4913 ו	0.5183 τ	0.003444 τ	5F6YD…nchC	9472311-9
2026-11-10 00:20	Sell	4,309.8801 ו	14.8696 τ	0.00345 τ	5Ccw8…hZkC	9472191-7
2026-11-10 00:17	Swap out to SN0	776.1186 ו	2.6832 τ	0.003457 τ	5HT3Q…edp3	9472175-7
2026-11-10 00:17	Sell	5,750.5836 ו	19.9334 τ	0.003466 τ	5FYuy…LCsf	9472173-11
2026-11-10 00:16	Swap out to SN90	2,391.7146 ו	8.3178 τ	0.003478 τ	5GSKU…9ZQ3	9472170-14
2026-11-10 00:12	Swap in from SN11	6.4167 ו	0.0223 τ	—	5HaqT…oyCC	9472149-2
2026-11-10 00:12	Swap in from SN107	38.8203 ו	0.1352 τ	—	5HaqT…oyCC	9472149-2
2026-11-10 00:12	Swap in from SN48	38.7752 ו	0.1350 τ	—	5HaqT…oyCC	9472149-2
2026-11-10 00:12	Swap in from SN110	38.6608 ו	0.1346 τ	—	5HaqT…oyCC	9472149-2
2026-11-10 00:12	Swap in from SN124	36.0364 ו	0.1255 τ	—	5HaqT…oyCC	9472149-2
2026-11-10 00:12	Swap in from SN52	35.6440 ו	0.1241 τ	—	5HaqT…oyCC	9472149-2
2026-11-10 00:12	Swap in from SN85	35.4605 ו	0.1235 τ	—	5HaqT…oyCC	9472149-2
2026-11-10 00:12	Swap in from SN43	35.3531 ו	0.1231 τ	—	5HaqT…oyCC	9472149-2
2026-11-10 00:12	Swap in from SN12	30.5949 ו	0.1065 τ	—	5HaqT…oyCC	9472149-2
2026-11-10 00:12	Swap in from SN61	16.4199 ו	0.0572 τ	—	5HaqT…oyCC	9472149-2
2026-11-09 23:25	Sell	8.5195 ו	0.0297 τ	0.00348 τ	5DqFs…HNxc	9471913-4
2026-11-09 22:22	Swap in from SN79	10.6370 ו	0.0370 τ	—	5HgCW…jkUW	9471598-4
2026-11-09 22:13	Swap in from SN79	11.9823 ו	0.0417 τ	—	5FHmV…ktLy	9471554-9
2026-11-09 19:31	Sell	0.0199 ו	0.000069 τ	0.00348 τ	5G1Ke…tJhj	9470747-5
2026-11-09 19:14	Swap out to SN75	1,000.4236 ו	3.4834 τ	0.003482 τ	5EASw…D9ir	9470660-20
2026-11-09 17:45	Sell	18.8492 ו	0.0657 τ	0.003483 τ	5G1Ke…tJhj	9470217-6
2026-11-09 17:02	Sell	5,722.4774 ו	19.9799 τ	0.003491 τ	5FqZi…cvqM	9470000-35
2026-11-09 17:02	Buy	5,722.4774 ו	20.0000 τ	0.003495 τ	5FqZi…cvqM	9469999-14
2026-11-09 16:31	Sell	25.7676 ו	0.0898 τ	0.003483 τ	5Do3j…PFC9	9469843-9
2026-11-09 16:30	Sell	25.7590 ו	0.0897 τ	0.003483 τ	5ELbU…16fU	9469839-19

This life

Generation: 6
Name: Endure Network
Token symbol: ו
Registered: Jun 24, 2024 #3,250,216
Ended: Still registered
Lifetime: 868 days so far
First emission: Registered, not yet emitting
Locked at registration: 1,419.7307 τ

Owners

5DcEr…nDMBfrom #3,250,216 to #7,070,416
5HDpy…Auw2
Coldkey swap: what this means
The owner swapped to a new coldkey. A coldkey swap moves every subnet the old key owned to the new key.
from #7,070,416 to #7,701,5402025-12-10 21:39 UTC
5DJCJ…q1Bx
Coldkey swap: what this means
The owner swapped to a new coldkey. A coldkey swap moves every subnet the old key owned to the new key.
from #7,701,540 to #7,860,5912026-03-08 16:15 UTC
5HTog…zf6p
Coldkey swap: what this means
The owner swapped to a new coldkey. A coldkey swap moves every subnet the old key owned to the new key.
from #7,860,5912026-03-30 18:58 UTC

Identity at end

The risk intelligence network

as of block #9,274,769

Holders, emission share and revenue in this life

Generation 6 of slot 30 only: earlier or later subnets on this number are not included.

Days shown: 2026-08-13 to 2026-11-10, of a life from 2024-06-24 to 2026-11-10.

Holders

Holders at the last day: 1,300 2026-11-09
Most holders: 1,536 2026-09-02
Top 10 holders’ share: 53.03% 2026-11-09
Holders with half the alpha: 9 2026-11-09

Holders at each day’s end, 2026-08-13 to 2026-11-09

Emission share

Share at the last whole day: 0.00% 2026-11-09
Highest daily share: 0.08% 2026-10-05
Rank at the last whole day: #98 2026-11-09
TAO injected into its pool: 1.7579 τ

Daily share of the network’s TAO emission, 2026-08-13 to 2026-11-09

Owner revenue

Owner cut: 115.28K ו
Owner cut at each day’s price: 401.69 τ
Price at the last day: 0.003482 τ 2026-11-09

The owner’s cut of the subnet’s emission over 89 whole days, 2026-08-13 to 2026-11-09.

Net emission

Window	Emitted	Burned	Net
1 day to 2026-11-09	7.20K ו	2.90K ו	4.30K ו
7 days to 2026-11-09	50.40K ו	20.27K ו	30.13K ו
30 days to 2026-11-09	216.00K ו	86.93K ו	129.07K ו

Alpha emitted to the subnet, less what was burned and recycled, over the 1, 7 and 30 days ending at the last whole day shown.

Emissions in this life

Alpha emitted over the whole life: —
Root claimable queued (not in the total): —

Whole-life totals are not available while this life is running; its newest blocks are below.

The life's last 25 blocks that credited this subnet. Alpha is realized credit; root claimable accrues until claimed, so it is shown apart and is in no total.

Block	Time (UTC)	Alpha	TAO value	Root claimable
9,472,397	2026-11-10 01:01 UTC	196.9226 ו	0.6785 τ	18.1684 ו
9,472,037	2026-11-09 23:49 UTC	196.9126 ו	0.6856 τ	18.1672 ו
9,471,677	2026-11-09 22:37 UTC	196.9135 ו	0.6857 τ	18.1662 ו
9,471,317	2026-11-09 21:25 UTC	196.9117 ו	0.6856 τ	18.1681 ו
9,470,957	2026-11-09 20:13 UTC	196.9087 ו	0.6856 τ	18.1712 ו
9,470,597	2026-11-09 19:01 UTC	196.9071 ו	0.6862 τ	18.1728 ו
9,470,237	2026-11-09 17:49 UTC	196.9053 ו	0.6862 τ	18.1746 ו
9,469,877	2026-11-09 16:37 UTC	196.9048 ו	0.6862 τ	18.1752 ו
9,469,517	2026-11-09 15:25 UTC	196.9085 ו	0.6939 τ	18.1719 ו
9,469,157	2026-11-09 14:13 UTC	196.9102 ו	0.6940 τ	18.1701 ו
9,468,797	2026-11-09 13:01 UTC	196.9102 ו	0.6980 τ	18.1706 ו
9,468,437	2026-11-09 11:49 UTC	196.9107 ו	0.6986 τ	18.1702 ו
9,468,077	2026-11-09 10:37 UTC	196.9111 ו	0.6990 τ	18.1698 ו
9,467,717	2026-11-09 09:25 UTC	196.9101 ו	0.7039 τ	18.1714 ו
9,467,357	2026-11-09 08:13 UTC	196.9054 ו	0.7038 τ	18.1762 ו
9,466,997	2026-11-09 07:01 UTC	196.9041 ו	0.7038 τ	18.1775 ו
9,466,637	2026-11-09 05:49 UTC	196.9032 ו	0.7038 τ	18.1784 ו
9,466,277	2026-11-09 04:37 UTC	196.9024 ו	0.7039 τ	18.1791 ו
9,465,917	2026-11-09 03:25 UTC	196.9017 ו	0.7038 τ	18.1798 ו
9,465,557	2026-11-09 02:13 UTC	196.8928 ו	0.7038 τ	18.1887 ו
9,465,197	2026-11-09 01:01 UTC	196.8911 ו	0.7022 τ	18.1911 ו
9,464,837	2026-11-08 23:49 UTC	196.8889 ו	0.7022 τ	18.1924 ו
9,464,477	2026-11-08 22:37 UTC	196.8869 ו	0.7022 τ	18.1943 ו
9,464,117	2026-11-08 21:25 UTC	196.8844 ו	0.7008 τ	18.1966 ו
9,463,757	2026-11-08 20:13 UTC	196.8831 ו	0.7008 τ	18.1979 ו

Events in this life

Generation 6 of slot 30 only, since Jun 24, 2024: earlier or later subnets on this number are not included.

Days shown: 2026-08-13 to 2026-11-10.

2026-08-14 12:04 UTCLarge swap 467.6507 τ (5.27% of the pool)block 8,842,692
2026-08-14 13:04 UTCLarge buy 106.4291 τ (1.16% of the pool)block 8,842,993
2026-08-14 14:16 UTCLarge sell 103.8093 τ (1.15% of the pool)block 8,843,353
2026-08-14 15:47 UTCLarge swap 114.3538 τ (1.29% of the pool)block 8,843,809
2026-08-20 22:13 UTCLarge buy 144.5000 τ (1.61% of the pool)block 8,888,934
2026-08-22 07:43 UTCLarge sell 145.3261 τ (1.64% of the pool)block 8,898,987
2026-08-24 19:27 UTCLarge sell 90.5567 τ (1.05% of the pool)block 8,916,904
2026-08-24 23:25 UTCLarge buy 210.7700 τ (2.39% of the pool)block 8,918,095
2026-08-29 23:29 UTCLarge buy 252.3300 τ (2.76% of the pool)block 8,954,115
2026-09-11 09:10 UTCLarge buy 200.0000 τ (2.19% of the pool)block 9,043,330
2026-09-11 09:11 UTCLarge buy 200.0000 τ (2.13% of the pool)block 9,043,337
2026-09-11 09:12 UTCLarge sell 408.0535 τ (4.51% of the pool)block 9,043,342
2026-09-11 09:13 UTCLarge swap 130.4505 τ (1.46% of the pool)block 9,043,346
2026-09-11 09:15 UTCLarge buy 200.0000 τ (2.19% of the pool)block 9,043,354
2026-09-11 09:16 UTCLarge buy 200.0000 τ (2.13% of the pool)block 9,043,360
2026-09-11 09:17 UTCLarge sell 406.1650 τ (4.49% of the pool)block 9,043,365
2026-09-11 09:18 UTCLarge buy 200.0000 τ (2.16% of the pool)block 9,043,368
2026-09-11 09:18 UTCLarge swap 129.1020 τ (1.44% of the pool)block 9,043,369
2026-09-11 09:18 UTCLarge sell 195.5800 τ (2.18% of the pool)block 9,043,369
2026-09-13 19:23 UTCLarge sell 120.5633 τ (1.38% of the pool)block 9,060,757
2026-09-18 03:03 UTCLarge sell 98.0261 τ (1.12% of the pool)block 9,091,733
2026-09-24 12:07 UTCLarge swap 144.2223 τ (1.74% of the pool)block 9,137,425
2026-10-05 18:40 UTCLarge buy 100.4303 τ (1.17% of the pool)block 9,218,587
2026-10-06 13:18 UTCLarge sell 104.9674 τ (1.21% of the pool)block 9,224,181
2026-10-07 07:02 UTCLarge buy 91.8504 τ (1.06% of the pool)block 9,229,500
2026-10-07 07:02 UTCLarge sell 92.2432 τ (1.06% of the pool)block 9,229,500
2026-10-13 13:03 UTCLarge buy 99.0000 τ (1.17% of the pool)block 9,274,499
2026-10-13 13:57 UTCIdentity updatedblock 9,274,769
2026-10-14 11:49 UTCLarge sell 99.0648 τ (1.18% of the pool)block 9,281,330
2026-10-21 08:38 UTCLarge sell 100.4244 τ (1.20% of the pool)block 9,330,691
2026-10-21 08:38 UTCLarge buy 100.0000 τ (1.19% of the pool)block 9,330,691
2026-10-21 12:37 UTCLarge buy 85.2458 τ (1.01% of the pool)block 9,331,887
2026-11-04 17:39 UTCLarge swap 99.3290 τ (1.19% of the pool)block 9,434,189
2026-11-04 18:54 UTCLarge buy 100.0000 τ (1.18% of the pool)block 9,434,566
2026-11-05 13:42 UTCLarge sell 100.7923 τ (1.20% of the pool)block 9,440,206

Neurons at the life's last snapshot

Day: Nov 9, 2026
Neurons: 64
Active / validator permits: 11 / 11
Emission that day: 295.20 ו

Each UID at the end of Nov 9, 2026 (block 9,472,087), most emission first. Stake and serving addresses were live state and are not kept per day.

UID	Hotkey	Emission	Incentive	Dividends	Consensus	Validator trust	Permit	Active
48	5HW12…rK1S1	194.9346 ו	98.18%	33.88%	98.00%	100.00%	Yes	Yes
27	5E2LP…KeZ5u	62.3044 ו	0.00%	42.21%	0.00%	100.00%	Yes	Yes
63	5HdJH…EGyc9	11.9445 ו	0.00%	8.09%	0.00%	98.00%	Yes	Yes
51	5DiGn…ASUDS	10.8343 ו	0.00%	7.34%	0.00%	100.00%	Yes	Yes
24	5GP7c…WVCMi	3.7796 ו	0.00%	2.56%	0.00%	99.92%	Yes	Yes
30	5FLoW…eRv8m	3.2757 ו	0.00%	2.22%	0.00%	100.00%	Yes	Yes
23	5G9hf…jwrc5	1.7283 ו	0.00%	1.17%	0.00%	100.00%	Yes	Yes
33	5FXHo…jYs3o	1.3901 ו	0.00%	0.94%	0.00%	98.00%	Yes	Yes
55	5Echh…PZTBb	1.2265 ו	0.00%	0.83%	0.00%	99.86%	Yes	Yes
3	5EEzm…CtMUV	0.6425 ו	0.00%	0.43%	0.00%	100.00%	Yes	Yes
39	5HbSc…TFZdT	0.4607 ו	0.00%	0.31%	0.00%	99.95%	Yes	Yes
4	5GVrY…3FEeM	0.1484 ו	0.10%	0.00%	0.11%	0.00%	No	No
15	5FX5e…Se1cx	0.1444 ו	0.10%	0.00%	0.11%	0.00%	No	No
16	5E4dN…JXcNh	0.1444 ו	0.10%	0.00%	0.11%	0.00%	No	No
18	5Ft6W…Nh1qp	0.1444 ו	0.10%	0.00%	0.11%	0.00%	No	No
13	5HHXk…DB9Gb	0.1363 ו	0.09%	0.00%	0.10%	0.00%	No	No
35	5DfSd…tYNZh	0.1363 ו	0.09%	0.00%	0.10%	0.00%	No	No
12	5EHj9…9wBFg	0.1155 ו	0.08%	0.00%	0.09%	0.00%	No	No
17	5Hdx6…AgHLw	0.0582 ו	0.04%	0.00%	0.04%	0.00%	No	No
9	5DPBi…PsReP	0.0562 ו	0.04%	0.00%	0.04%	0.00%	No	No
10	5FWXe…ve3dz	0.0562 ו	0.04%	0.00%	0.04%	0.00%	No	No
62	5D4py…v9drB	0.0562 ו	0.04%	0.00%	0.04%	0.00%	No	No
7	5GTZ3…a5JjA	0.0542 ו	0.04%	0.00%	0.04%	0.00%	No	No
0	5FvTw…6wKhQ	0.0521 ו	0.04%	0.00%	0.04%	0.00%	No	No
2	5Fs6c…nJHyi	0.0521 ו	0.04%	0.00%	0.04%	0.00%	No	No
5	5FELP…2g7q6	0.0521 ו	0.04%	0.00%	0.04%	0.00%	No	No
6	5Fs7K…DmMQp	0.0521 ו	0.04%	0.00%	0.04%	0.00%	No	No
14	5HBZ1…FCs2c	0.0521 ו	0.04%	0.00%	0.04%	0.00%	No	No
26	5EhrJ…RKGXp	0.0521 ו	0.04%	0.00%	0.04%	0.00%	No	No
31	5CFvD…3dSgB	0.0521 ו	0.04%	0.00%	0.04%	0.00%	No	No
32	5C8Yc…XpuQf	0.0521 ו	0.04%	0.00%	0.04%	0.00%	No	No
34	5CzRo…3h58X	0.0521 ו	0.04%	0.00%	0.04%	0.00%	No	No
41	5E4kJ…mQG1W	0.0521 ו	0.04%	0.00%	0.04%	0.00%	No	No
42	5GNHC…94jiG	0.0521 ו	0.04%	0.00%	0.04%	0.00%	No	No
46	5FPE7…vkcvs	0.0521 ו	0.04%	0.00%	0.04%	0.00%	No	No
47	5HQa1…4BZ3o	0.0521 ו	0.04%	0.00%	0.04%	0.00%	No	No
52	5GYxi…K1aAL	0.0521 ו	0.04%	0.00%	0.04%	0.00%	No	No
56	5CfHW…Zzg7o	0.0521 ו	0.04%	0.00%	0.04%	0.00%	No	No
57	5Dvm8…bu4gd	0.0521 ו	0.04%	0.00%	0.04%	0.00%	No	No
58	5DVAH…sVFGt	0.0521 ו	0.04%	0.00%	0.04%	0.00%	No	No
25	5EAWj…Ltqtx	0.0501 ו	0.03%	0.00%	0.04%	0.00%	No	No
29	5DPH9…s6w8Y	0.0501 ו	0.03%	0.00%	0.04%	0.00%	No	No
44	5DvUq…adWEt	0.0501 ו	0.03%	0.00%	0.04%	0.00%	No	No
1	5CrUt…AVHTe	0.0481 ו	0.03%	0.00%	0.04%	0.00%	No	No
28	5EeX9…Gqq1d	0.0461 ו	0.03%	0.00%	0.03%	0.00%	No	No
20	5GKDM…JRqrf	0.0441 ו	0.03%	0.00%	0.03%	0.00%	No	No
21	5G7Lf…jsZuh	0.0441 ו	0.03%	0.00%	0.03%	0.00%	No	No
45	5CXTA…fkEGC	0.0421 ו	0.03%	0.00%	0.03%	0.00%	No	No
19	5EHzr…biZPb	0.0401 ו	0.03%	0.00%	0.03%	0.00%	No	No
22	5EkjF…g6x7K	0.0360 ו	0.02%	0.00%	0.03%	0.00%	No	No
8	5F2SW…L1yMH	0.0240 ו	0.02%	0.00%	0.02%	0.00%	No	No
11	5ECTT…pUGm2	0.0220 ו	0.01%	0.00%	0.02%	0.00%	No	No
60	5HCHL…x2qsA	0.0060 ו	0.0031%	0.00%	0.0031%	0.00%	No	No
61	5F1Ej…ZodEL	0.0060 ו	0.0031%	0.00%	0.0031%	0.00%	No	No
36	5HYyf…tmkR2	0.0039 ו	0.0015%	0.00%	0.0015%	0.00%	No	No
37	5FsBa…eHUyP	0.0039 ו	0.0015%	0.00%	0.0015%	0.00%	No	No
38	5CCyj…yz68i	0.0039 ו	0.0015%	0.00%	0.0015%	0.00%	No	No
40	5Fs9B…xyL7V	0.0039 ו	0.0015%	0.00%	0.0015%	0.00%	No	No
43	5ExaH…uSCFE	0.0039 ו	0.0015%	0.00%	0.0015%	0.00%	No	No
49	5Fezj…gMzRC	0.0039 ו	0.0015%	0.00%	0.0015%	0.00%	No	No
53	5FEMa…Ah9Si	0.0039 ו	0.0015%	0.00%	0.0015%	0.00%	No	No
54	5Ccn6…S5b5M	0.0039 ו	0.0015%	0.00%	0.0015%	0.00%	No	No
50	5DfTM…axNu5	0.0019 ו	0.00%	0.00%	0.00%	0.00%	No	No
59	5CtFe…pgpGf	0.0019 ו	0.00%	0.00%	0.00%	0.00%	No	No

Parameter changes in this life

MaxAllowedUidsregistration2026-10-22 14:11 UTC · block 9,339,560
—→96
MaxAllowedUidsregistration2026-10-22 11:51 UTC · block 9,338,857
256→64
MinBurnregistration2026-10-19 18:44 UTC · block 9,319,406
500000000→999999999
ImmunityPeriodregistration2026-10-14 16:51 UTC · block 9,282,839
—→65535
MinBurnregistration2026-10-14 16:50 UTC · block 9,282,835
100000000→500000000
MinBurnregistration2026-10-05 15:13 UTC · block 9,217,556
500000→100000000
ImmunityPeriodregistration2026-10-05 15:12 UTC · block 9,217,551
—→50400
SubnetEmissionEnabledemission2026-09-09 12:16 UTC · block 9,029,889
false→true
ActivityCutoffFactorMilliconsensus2026-06-25 20:35 UTC · block 8,486,594
—→13889
SubnetEmissionEnabledemission2026-06-22 15:28 UTC · block 8,463,544
—→false

1d candles in TAO
Day (UTC)	Open	High	Low	Close	Volume
2026-11-10 UTC	0.003482 τ	0.003483 τ	0.003445 τ	0.003445 τ	47.4441 τ
2026-11-09 UTC	0.003566 τ	0.003591 τ	0.003469 τ	0.003482 τ	338.3566 τ
2026-11-08 UTC	0.003533 τ	0.003618 τ	0.003533 τ	0.003566 τ	281.0523 τ
2026-11-07 UTC	0.003701 τ	0.003704 τ	0.003521 τ	0.003533 τ	566.0163 τ
2026-11-06 UTC	0.003397 τ	0.003701 τ	0.003369 τ	0.003701 τ	1,394.4692 τ
2026-11-05 UTC	0.003379 τ	0.003412 τ	0.00331 τ	0.003397 τ	833.4082 τ
2026-11-04 UTC	0.003365 τ	0.003435 τ	0.003284 τ	0.003379 τ	765.0917 τ
2026-11-03 UTC	0.003318 τ	0.003405 τ	0.003306 τ	0.003365 τ	347.0487 τ
2026-11-02 UTC	0.003243 τ	0.003318 τ	0.003243 τ	0.003318 τ	144.2926 τ
2026-11-01 UTC	0.003245 τ	0.003245 τ	0.003243 τ	0.003243 τ	1.4955 τ
2026-10-31 UTC	0.003226 τ	0.003245 τ	0.003226 τ	0.003245 τ	27.6811 τ
2026-10-30 UTC	0.003234 τ	0.003234 τ	0.003226 τ	0.003226 τ	10.7280 τ
2026-10-29 UTC	0.00323 τ	0.003234 τ	0.00323 τ	0.003234 τ	7.3705 τ
2026-10-28 UTC	0.003232 τ	0.003232 τ	0.003227 τ	0.00323 τ	12.6433 τ
2026-10-27 UTC	0.003233 τ	0.003233 τ	0.003232 τ	0.003232 τ	1.9253 τ
2026-10-26 UTC	0.003212 τ	0.003233 τ	0.003211 τ	0.003233 τ	31.5542 τ
2026-10-25 UTC	0.003216 τ	0.003216 τ	0.003212 τ	0.003212 τ	5.3296 τ
2026-10-24 UTC	0.003222 τ	0.003224 τ	0.003216 τ	0.003216 τ	24.6945 τ
2026-10-23 UTC	0.003266 τ	0.003271 τ	0.003222 τ	0.003222 τ	73.9806 τ
2026-10-22 UTC	0.003286 τ	0.003288 τ	0.003265 τ	0.003266 τ	31.9011 τ
2026-10-21 UTC	0.003301 τ	0.003318 τ	0.003279 τ	0.003286 τ	723.2950 τ
2026-10-20 UTC	0.003276 τ	0.003325 τ	0.003276 τ	0.003301 τ	106.8918 τ
2026-10-19 UTC	0.003297 τ	0.003328 τ	0.003276 τ	0.003276 τ	118.3430 τ
2026-10-18 UTC	0.003303 τ	0.003303 τ	0.003297 τ	0.003297 τ	9.2160 τ
2026-10-17 UTC	0.003304 τ	0.003304 τ	0.003303 τ	0.003303 τ	1.5169 τ
2026-10-16 UTC	0.003311 τ	0.003347 τ	0.003304 τ	0.003304 τ	208.2418 τ
2026-10-15 UTC	0.003314 τ	0.003353 τ	0.003311 τ	0.003311 τ	144.2836 τ
2026-10-14 UTC	0.003418 τ	0.003422 τ	0.003309 τ	0.003314 τ	637.4220 τ
2026-10-13 UTC	0.003306 τ	0.003466 τ	0.003306 τ	0.003418 τ	706.2837 τ
2026-10-12 UTC	0.003312 τ	0.003314 τ	0.003306 τ	0.003306 τ	14.3135 τ
2026-10-11 UTC	0.003347 τ	0.003347 τ	0.003312 τ	0.003312 τ	43.8396 τ
2026-10-10 UTC	0.003355 τ	0.003355 τ	0.003347 τ	0.003347 τ	25.6676 τ
2026-10-09 UTC	0.00333 τ	0.003408 τ	0.00332 τ	0.003355 τ	595.8867 τ
2026-10-08 UTC	0.003405 τ	0.003433 τ	0.00333 τ	0.00333 τ	164.2128 τ
2026-10-07 UTC	0.003464 τ	0.003539 τ	0.003405 τ	0.003405 τ	892.1487 τ
2026-10-06 UTC	0.003389 τ	0.003594 τ	0.003369 τ	0.003464 τ	2,023.7825 τ
2026-10-05 UTC	0.003235 τ	0.003437 τ	0.003228 τ	0.003389 τ	856.2850 τ
2026-10-04 UTC	0.0032 τ	0.003251 τ	0.0032 τ	0.003235 τ	130.1836 τ
2026-10-03 UTC	0.003215 τ	0.003215 τ	0.0032 τ	0.0032 τ	19.5300 τ
2026-10-02 UTC	0.003215 τ	0.003285 τ	0.003213 τ	0.003215 τ	284.7372 τ

1d candles in TAO
Day (UTC)	Open	High	Low	Close	Volume
2026-11-10 UTC	0.003482 τ	0.003483 τ	0.003445 τ	0.003445 τ	47.4441 τ
2026-11-09 UTC	0.003566 τ	0.003591 τ	0.003469 τ	0.003482 τ	338.3566 τ
2026-11-08 UTC	0.003533 τ	0.003618 τ	0.003533 τ	0.003566 τ	281.0523 τ
2026-11-07 UTC	0.003701 τ	0.003704 τ	0.003521 τ	0.003533 τ	566.0163 τ
2026-11-06 UTC	0.003397 τ	0.003701 τ	0.003369 τ	0.003701 τ	1,394.4692 τ
2026-11-05 UTC	0.003379 τ	0.003412 τ	0.00331 τ	0.003397 τ	833.4082 τ
2026-11-04 UTC	0.003365 τ	0.003435 τ	0.003284 τ	0.003379 τ	765.0917 τ
2026-11-03 UTC	0.003318 τ	0.003405 τ	0.003306 τ	0.003365 τ	347.0487 τ
2026-11-02 UTC	0.003243 τ	0.003318 τ	0.003243 τ	0.003318 τ	144.2926 τ
2026-11-01 UTC	0.003245 τ	0.003245 τ	0.003243 τ	0.003243 τ	1.4955 τ
2026-10-31 UTC	0.003226 τ	0.003245 τ	0.003226 τ	0.003245 τ	27.6811 τ
2026-10-30 UTC	0.003234 τ	0.003234 τ	0.003226 τ	0.003226 τ	10.7280 τ
2026-10-29 UTC	0.00323 τ	0.003234 τ	0.00323 τ	0.003234 τ	7.3705 τ
2026-10-28 UTC	0.003232 τ	0.003232 τ	0.003227 τ	0.00323 τ	12.6433 τ
2026-10-27 UTC	0.003233 τ	0.003233 τ	0.003232 τ	0.003232 τ	1.9253 τ
2026-10-26 UTC	0.003212 τ	0.003233 τ	0.003211 τ	0.003233 τ	31.5542 τ
2026-10-25 UTC	0.003216 τ	0.003216 τ	0.003212 τ	0.003212 τ	5.3296 τ
2026-10-24 UTC	0.003222 τ	0.003224 τ	0.003216 τ	0.003216 τ	24.6945 τ
2026-10-23 UTC	0.003266 τ	0.003271 τ	0.003222 τ	0.003222 τ	73.9806 τ
2026-10-22 UTC	0.003286 τ	0.003288 τ	0.003265 τ	0.003266 τ	31.9011 τ
2026-10-21 UTC	0.003301 τ	0.003318 τ	0.003279 τ	0.003286 τ	723.2950 τ
2026-10-20 UTC	0.003276 τ	0.003325 τ	0.003276 τ	0.003301 τ	106.8918 τ
2026-10-19 UTC	0.003297 τ	0.003328 τ	0.003276 τ	0.003276 τ	118.3430 τ
2026-10-18 UTC	0.003303 τ	0.003303 τ	0.003297 τ	0.003297 τ	9.2160 τ
2026-10-17 UTC	0.003304 τ	0.003304 τ	0.003303 τ	0.003303 τ	1.5169 τ
2026-10-16 UTC	0.003311 τ	0.003347 τ	0.003304 τ	0.003304 τ	208.2418 τ
2026-10-15 UTC	0.003314 τ	0.003353 τ	0.003311 τ	0.003311 τ	144.2836 τ
2026-10-14 UTC	0.003418 τ	0.003422 τ	0.003309 τ	0.003314 τ	637.4220 τ
2026-10-13 UTC	0.003306 τ	0.003466 τ	0.003306 τ	0.003418 τ	706.2837 τ
2026-10-12 UTC	0.003312 τ	0.003314 τ	0.003306 τ	0.003306 τ	14.3135 τ
2026-10-11 UTC	0.003347 τ	0.003347 τ	0.003312 τ	0.003312 τ	43.8396 τ
2026-10-10 UTC	0.003355 τ	0.003355 τ	0.003347 τ	0.003347 τ	25.6676 τ
2026-10-09 UTC	0.00333 τ	0.003408 τ	0.00332 τ	0.003355 τ	595.8867 τ
2026-10-08 UTC	0.003405 τ	0.003433 τ	0.00333 τ	0.00333 τ	164.2128 τ
2026-10-07 UTC	0.003464 τ	0.003539 τ	0.003405 τ	0.003405 τ	892.1487 τ
2026-10-06 UTC	0.003389 τ	0.003594 τ	0.003369 τ	0.003464 τ	2,023.7825 τ
2026-10-05 UTC	0.003235 τ	0.003437 τ	0.003228 τ	0.003389 τ	856.2850 τ
2026-10-04 UTC	0.0032 τ	0.003251 τ	0.0032 τ	0.003235 τ	130.1836 τ
2026-10-03 UTC	0.003215 τ	0.003215 τ	0.0032 τ	0.0032 τ	19.5300 τ
2026-10-02 UTC	0.003215 τ	0.003285 τ	0.003213 τ	0.003215 τ	284.7372 τ