Bitsec.ai

SN60, generation 3 of 3 · All lives of slot 60

Current

SN60 generation 3 holds slot 60 now, alive Jan 27, 2025 – now (blocks 4,796,992 – now).

Trades and price in this life

Only generation 3 of slot 60: earlier or later subnets on this number are not included.

First trade: 2025-02-13 22:14 UTC
Latest trade: 2026-11-09 03:27 UTC
Trades: 242,440
Volume: 1,004,851.9932 τ
Price at start: 0.503 τ 2025-02-13
Latest daily close: 0.0029 τ 2026-11-09
Highest daily close: 0.01137 τ 2026-01-10
Lowest daily close: 0.001488 τ 2025-10-04

Prices in TAO per ذ. High and low are daily closes: a one-block spike in a thin pool is not the price the subnet traded at.

Price

Log scale. The first and last days of a life include bootstrap and dissolution trades.

Trades, newest first

Subnet tokens began trading at dTAO (block 4,920,351), partway through this life: there are no trades before it.

Trades in this life, newest first
Time (UTC)	Side	Amount	TAO	Price	Account	Extrinsic
2026-11-09 03:27	Buy	3,451.9924 ذ	10.0000 τ	0.002897 τ	5GhTr…S135	9465923-8
2026-11-09 03:03	Buy	2,076.7809 ذ	6.0000 τ	0.002889 τ	5G6jG…q8Pw	9465806-6
2026-11-09 03:01	Buy	1,733.8624 ذ	5.0000 τ	0.002884 τ	5GvJU…31Xb	9465797-10
2026-11-09 03:01	Swap out to SN0	366.2167 ذ	1.0543 τ	0.002879 τ	5DP1e…fCGf	9465793-6
2026-11-09 03:00	Swap out to SN0	1,071.0600 ذ	3.0856 τ	0.002881 τ	5GHd2…vmAQ	9465792-25
2026-11-09 03:00	Swap out to SN0	20.3687 ذ	0.0587 τ	0.002882 τ	5F9cM…ZkvD	9465792-21
2026-11-09 00:01	Buy	507.6818 ذ	1.4645 τ	0.002885 τ	5DeiM…Vpk7	9464895-10
2026-11-08 23:53	Buy	520.2446 ذ	1.5000 τ	0.002883 τ	5C4pm…NGoL	9464853-11
2026-11-08 23:51	Sell	0.8508 ذ	0.0024 τ	0.00288 τ	5EU2Z…QuaZ	9464847-5
2026-11-08 23:48	Sell	4.4677 ذ	0.0129 τ	0.00288 τ	5EU2Z…QuaZ	9464829-7
2026-11-08 23:05	Swap in from SN100	13.4180 ذ	0.0387 τ	—	5CXP2…U4gX	9464615-8
2026-11-08 22:03	Sell	34.6914 ذ	0.0999 τ	0.00288 τ	5CBAS…Axjk	9464305-7
2026-11-08 22:02	Buy	34.6914 ذ	0.1000 τ	0.002883 τ	5CBAS…Axjk	9464301-9
2026-11-08 19:59	Buy	172.5776 ذ	0.4974 τ	0.002882 τ	5DeiM…Vpk7	9463685-8
2026-11-08 19:55	Sell	34.7109 ذ	0.0999 τ	0.002879 τ	5CBAS…Axjk	9463667-5
2026-11-08 19:32	Buy	345.6067 ذ	0.9959 τ	0.002882 τ	5DeiM…Vpk7	9463548-21
2026-11-08 19:24	Buy	62.0278 ذ	0.1787 τ	0.002881 τ	5F4ap…dFLB	9463511-5
2026-11-08 19:17	Buy	34.7109 ذ	0.1000 τ	0.002881 τ	5CBAS…Axjk	9463474-9
2026-11-08 19:10	Sell	34.6527 ذ	0.0997 τ	0.002878 τ	5CBAS…Axjk	9463439-4
2026-11-08 19:09	Sell	1,724.6085 ذ	4.9677 τ	0.002881 τ	5GvJU…31Xb	9463434-12
2026-11-08 19:05	Buy	34.6527 ذ	0.1000 τ	0.002886 τ	5CBAS…Axjk	9463415-5
2026-11-08 19:02	Swap out to SN0	1.5380 ذ	0.0044 τ	0.002883 τ	5D7Kb…hsjj	9463402-11
2026-11-08 19:02	Swap out to SN30	0.8171 ذ	0.0024 τ	0.002883 τ	5D7Kb…hsjj	9463402-11
2026-11-08 18:55	Sell	5,788.8712 ذ	16.7355 τ	0.002891 τ	5DSPr…S2DE	9463367-4
2026-11-08 18:39	Buy	260.7457 ذ	0.7566 τ	0.002902 τ	5DeiM…Vpk7	9463283-8

This life

Generation: 3
Name: Bitsec.ai
Token symbol: ذ
Registered: Jan 27, 2025 #4,796,992
Ended: Still registered
Lifetime: 650 days so far
First emission: Registered, not yet emitting
Locked at registration: 2,173.1389 τ

Owners

5CXLw…9rhRfrom #4,796,992

Identity at end

find and fix exploits in codebases

as of block #7,226,471

Holders, emission share and revenue in this life

Generation 3 of slot 60 only: earlier or later subnets on this number are not included.

Days shown: 2026-08-12 to 2026-11-09, of a life from 2025-01-27 to 2026-11-09.

Holders

Holders at the last day: 1,783 2026-11-08
Most holders: 2,127 2026-08-31
Top 10 holders’ share: 57.84% 2026-11-08
Holders with half the alpha: 5 2026-11-08

Holders at each day’s end, 2026-08-12 to 2026-11-08

Emission share

Share at the last whole day: <0.01% 2026-11-08
Highest daily share: 0.05% 2026-09-30
Rank at the last whole day: #85 2026-11-08
TAO injected into its pool: 23.9799 τ

Daily share of the network’s TAO emission, 2026-08-12 to 2026-11-08

Owner revenue

Owner cut: 115.28K ذ
Owner cut at each day’s price: 470.79 τ
Price at the last day: 0.002883 τ 2026-11-08

The owner’s cut of the subnet’s emission over 89 whole days, 2026-08-12 to 2026-11-08.

Net emission

Window	Emitted	Burned	Net
1 day to 2026-11-08	7.21K ذ	1.48K ذ	5.74K ذ
7 days to 2026-11-08	50.50K ذ	10.36K ذ	40.14K ذ
30 days to 2026-11-08	217.20K ذ	41.77K ذ	175.42K ذ

Alpha emitted to the subnet, less what was burned and recycled, over the 1, 7 and 30 days ending at the last whole day shown.

Emissions in this life

Alpha emitted over the whole life: —
Root claimable queued (not in the total): —

Whole-life totals are not available while this life is running; its newest blocks are below.

The life's last 25 blocks that credited this subnet. Alpha is realized credit; root claimable accrues until claimed, so it is shown apart and is in no total.

Block	Time (UTC)	Alpha	TAO value	Root claimable
9,466,247	2026-11-09 04:31 UTC	267.3403 ذ	0.7754 τ	18.8593 ذ
9,465,887	2026-11-09 03:19 UTC	267.3380 ذ	0.7728 τ	18.8615 ذ
9,465,527	2026-11-09 02:07 UTC	267.3268 ذ	0.7710 τ	18.8728 ذ
9,465,167	2026-11-09 00:55 UTC	267.3254 ذ	0.7710 τ	18.8742 ذ
9,464,807	2026-11-08 23:43 UTC	267.3237 ذ	0.7702 τ	18.8759 ذ
9,464,447	2026-11-08 22:31 UTC	267.3215 ذ	0.7702 τ	18.8780 ذ
9,464,087	2026-11-08 21:19 UTC	267.3195 ذ	0.7702 τ	18.8800 ذ
9,463,727	2026-11-08 20:07 UTC	267.3181 ذ	0.7702 τ	18.8815 ذ
9,463,367	2026-11-08 18:55 UTC	267.3188 ذ	0.7710 τ	18.8807 ذ
9,463,007	2026-11-08 17:43 UTC	267.3190 ذ	0.7750 τ	18.8806 ذ
9,462,647	2026-11-08 16:31 UTC	267.3187 ذ	0.7748 τ	18.8808 ذ
9,462,287	2026-11-08 15:19 UTC	267.3180 ذ	0.7745 τ	18.8816 ذ
9,461,927	2026-11-08 14:07 UTC	267.3251 ذ	0.7747 τ	18.8745 ذ
9,461,567	2026-11-08 12:55 UTC	267.3250 ذ	0.7747 τ	18.8746 ذ
9,461,207	2026-11-08 11:43 UTC	267.3252 ذ	0.7747 τ	18.8744 ذ
9,460,847	2026-11-08 10:31 UTC	267.3241 ذ	0.7759 τ	18.8755 ذ
9,460,487	2026-11-08 09:19 UTC	267.3243 ذ	0.7768 τ	18.8753 ذ
9,460,127	2026-11-08 08:07 UTC	267.3248 ذ	0.7761 τ	18.8748 ذ
9,459,767	2026-11-08 06:55 UTC	267.3238 ذ	0.7761 τ	18.8757 ذ
9,459,407	2026-11-08 05:43 UTC	267.3225 ذ	0.7756 τ	18.8771 ذ
9,459,047	2026-11-08 04:31 UTC	267.3203 ذ	0.7722 τ	18.8793 ذ
9,458,687	2026-11-08 03:19 UTC	267.3189 ذ	0.7722 τ	18.8807 ذ
9,458,327	2026-11-08 02:07 UTC	267.3186 ذ	0.7735 τ	18.8810 ذ
9,457,967	2026-11-08 00:55 UTC	267.3176 ذ	0.7746 τ	18.8819 ذ
9,457,607	2026-11-07 23:43 UTC	267.3188 ذ	0.7746 τ	18.8808 ذ

Events in this life

Generation 3 of slot 60 only, since Jan 27, 2025: earlier or later subnets on this number are not included.

Days shown: 2026-08-12 to 2026-11-09.

2026-08-12 09:00 UTCLarge swap 89.9969 τ (1.26% of the pool)block 8,827,374
2026-08-15 17:33 UTCLarge swap 110.3206 τ (1.46% of the pool)block 8,851,535
2026-08-29 11:54 UTCLarge swap 97.6469 τ (1.26% of the pool)block 8,950,639
2026-08-30 23:49 UTCLarge swap 115.2227 τ (1.45% of the pool)block 8,961,416
2026-08-31 16:02 UTCLarge sell 94.2190 τ (1.13% of the pool)block 8,966,277
2026-09-01 12:17 UTCLarge swap 104.2269 τ (1.30% of the pool)block 8,972,353
2026-09-02 06:14 UTCLarge sell 101.7726 τ (1.29% of the pool)block 8,977,739
2026-09-02 15:27 UTCLarge swap 104.3788 τ (1.35% of the pool)block 8,980,502
2026-09-08 05:35 UTCLarge buy 80.0000 τ (1.11% of the pool)block 9,020,685
2026-09-08 05:35 UTCLarge sell 80.0045 τ (1.11% of the pool)block 9,020,685
2026-09-08 05:35 UTCLarge buy 88.3730 τ (1.23% of the pool)block 9,020,687
2026-09-08 05:35 UTCLarge sell 88.3777 τ (1.23% of the pool)block 9,020,687
2026-09-08 05:35 UTCLarge buy 80.0000 τ (1.11% of the pool)block 9,020,689
2026-09-08 05:35 UTCLarge sell 80.0042 τ (1.11% of the pool)block 9,020,689
2026-09-08 14:38 UTCLarge buy 80.0614 τ (1.12% of the pool)block 9,023,401
2026-09-08 16:28 UTCLarge sell 129.5540 τ (1.85% of the pool)block 9,023,949
2026-09-08 18:49 UTCLarge swap 123.8320 τ (1.75% of the pool)block 9,024,653
2026-09-10 12:02 UTCLarge buy 97.5912 τ (1.37% of the pool)block 9,037,007
2026-09-10 12:02 UTCLarge sell 97.6010 τ (1.37% of the pool)block 9,037,007
2026-09-13 21:21 UTCLarge buy 75.0000 τ (1.04% of the pool)block 9,061,344
2026-09-14 13:14 UTCLarge sell 112.5029 τ (1.54% of the pool)block 9,066,101
2026-09-14 13:14 UTCLarge buy 112.2443 τ (1.54% of the pool)block 9,066,101
2026-09-14 13:14 UTCLarge sell 112.1322 τ (1.54% of the pool)block 9,066,101
2026-09-14 13:17 UTCLarge buy 112.5000 τ (1.51% of the pool)block 9,066,114
2026-09-14 13:17 UTCLarge sell 110.6109 τ (1.52% of the pool)block 9,066,116
2026-09-14 22:01 UTCLarge buy 263.7476 τ (3.53% of the pool)block 9,068,726
2026-09-14 22:01 UTCLarge sell 263.9258 τ (3.54% of the pool)block 9,068,726
2026-09-15 08:43 UTCLarge sell 84.8098 τ (1.12% of the pool)block 9,071,924
2026-09-15 20:19 UTCLarge buy 288.1596 τ (3.88% of the pool)block 9,075,385
2026-09-15 20:19 UTCLarge sell 288.2804 τ (3.88% of the pool)block 9,075,385
2026-09-15 20:35 UTCLarge buy 288.3685 τ (3.88% of the pool)block 9,075,467
2026-09-15 20:35 UTCLarge sell 288.4418 τ (3.88% of the pool)block 9,075,467
2026-09-18 21:20 UTCLarge sell 96.5857 τ (1.32% of the pool)block 9,097,175
2026-09-20 10:44 UTCLarge sell 133.4039 τ (1.85% of the pool)block 9,108,254
2026-09-20 22:14 UTCLarge buy 135.3606 τ (1.90% of the pool)block 9,111,667
2026-09-20 22:14 UTCLarge sell 135.4355 τ (1.90% of the pool)block 9,111,667
2026-09-24 09:30 UTCLarge buy 98.9653 τ (1.43% of the pool)block 9,136,642
2026-09-24 09:30 UTCLarge sell 98.9783 τ (1.43% of the pool)block 9,136,642
2026-09-28 10:10 UTCLarge buy 302.6086 τ (4.15% of the pool)block 9,165,639
2026-09-28 10:10 UTCLarge sell 302.6592 τ (4.15% of the pool)block 9,165,639
2026-09-28 10:11 UTCLarge buy 302.6592 τ (4.15% of the pool)block 9,165,643
2026-09-28 10:11 UTCLarge sell 302.6900 τ (4.15% of the pool)block 9,165,643
2026-09-28 18:34 UTCLarge swap 75.7079 τ (1.05% of the pool)block 9,168,158
2026-09-28 20:00 UTCLarge buy 97.2454 τ (1.33% of the pool)block 9,168,590
2026-09-28 20:26 UTCLarge sell 96.3188 τ (1.35% of the pool)block 9,168,720
2026-09-29 17:57 UTCLarge sell 157.5999 τ (2.21% of the pool)block 9,175,176
2026-10-07 15:40 UTCLarge buy 73.0647 τ (1.06% of the pool)block 9,232,088
2026-10-07 15:40 UTCLarge sell 73.0672 τ (1.06% of the pool)block 9,232,088
2026-10-09 03:50 UTCLarge buy 80.0000 τ (1.13% of the pool)block 9,242,936
2026-10-09 03:50 UTCLarge sell 79.9199 τ (1.14% of the pool)block 9,242,937
2026-10-11 09:17 UTCLarge buy 305.4311 τ (4.32% of the pool)block 9,258,970
2026-10-11 09:17 UTCLarge sell 305.5350 τ (4.32% of the pool)block 9,258,970
2026-10-11 09:20 UTCLarge buy 444.5525 τ (6.29% of the pool)block 9,258,983
2026-10-11 09:20 UTCLarge sell 444.6918 τ (6.29% of the pool)block 9,258,983
2026-10-11 09:24 UTCLarge buy 363.1110 τ (5.14% of the pool)block 9,259,003
2026-10-11 09:24 UTCLarge sell 363.2312 τ (5.14% of the pool)block 9,259,003
2026-10-11 09:35 UTCLarge buy 142.0197 τ (2.00% of the pool)block 9,259,058
2026-10-11 09:35 UTCLarge sell 142.0721 τ (2.00% of the pool)block 9,259,058
2026-10-11 09:35 UTCLarge buy 174.5458 τ (2.47% of the pool)block 9,259,061
2026-10-11 09:35 UTCLarge sell 174.6093 τ (2.47% of the pool)block 9,259,061
2026-10-12 07:24 UTCLarge buy 203.7781 τ (2.84% of the pool)block 9,265,604
2026-10-12 07:24 UTCLarge sell 204.6679 τ (2.85% of the pool)block 9,265,604
2026-10-15 02:41 UTCLarge swap 104.8919 τ (1.53% of the pool)block 9,285,790
2026-10-20 04:47 UTCLarge sell 94.5123 τ (1.42% of the pool)block 9,322,417
2026-10-21 14:28 UTCLarge buy 70.8777 τ (1.06% of the pool)block 9,332,442
2026-10-21 14:28 UTCLarge sell 70.8841 τ (1.06% of the pool)block 9,332,442
2026-10-29 03:57 UTCLarge sell 62.3669 τ (1.04% of the pool)block 9,386,889

Neurons at the life's last snapshot

Day: Nov 8, 2026
Neurons: 256
Active / validator permits: 11 / 16
Emission that day: 295.20 ذ

Each UID at the end of Nov 8, 2026 (block 9,464,887), most emission first. Stake and serving addresses were live state and are not kept per day.

UID	Hotkey	Emission	Incentive	Dividends	Consensus	Validator trust	Permit	Active
113	5CXLw…A9rhR	73.8004 ذ	50.00%	0.00%	50.00%	0.00%	Yes	No
201	5F7eN…v15Tu	56.8264 ذ	38.50%	0.00%	38.50%	0.00%	Yes	No
79	5GBPp…t9XQL	54.3896 ذ	0.00%	36.85%	0.00%	100.00%	Yes	Yes
191	5E2LP…KeZ5u	30.2512 ذ	0.00%	20.49%	0.00%	100.00%	Yes	Yes
37	5CMag…giCuE	21.0110 ذ	0.00%	14.23%	0.00%	100.00%	Yes	Yes
70	5DCVR…WSL6o	17.7323 ذ	0.00%	12.01%	0.00%	100.00%	Yes	Yes
105	5EPXf…ZaeVQ	16.9740 ذ	11.50%	0.00%	11.50%	0.00%	Yes	No
249	5E7M3…pvpEQ	13.0876 ذ	0.00%	8.87%	0.00%	100.00%	Yes	Yes
143	5HEqY…WuP5k	8.0887 ذ	0.00%	5.48%	0.00%	100.00%	Yes	Yes
151	5G9hf…jwrc5	0.7991 ذ	0.00%	0.54%	0.00%	100.00%	Yes	Yes
182	5Fprb…v6o68	0.7113 ذ	0.00%	0.48%	0.00%	100.00%	Yes	Yes
57	5E4Gr…4js6o	0.6601 ذ	0.00%	0.45%	0.00%	100.00%	Yes	Yes
38	5FLeG…J4K6o	0.5491 ذ	0.00%	0.37%	0.00%	100.00%	Yes	Yes
240	5FLoW…eRv8m	0.3208 ذ	0.00%	0.22%	0.00%	100.00%	Yes	Yes
0	5Eo3P…qSCVp	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
1	5FWx6…cFhzy	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
2	5CfEF…NH4bi	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
3	5EA2c…v91o6	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
4	5CSYi…aWoWx	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
5	5Fh7o…sHotT	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
6	5DeX1…uCz2d	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
7	5GNsd…oZAEa	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
8	5CUeW…U2rZE	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
9	5CMW3…3xFH6	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
10	5FUUy…ym5zM	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
11	5E4ET…7PeNb	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
12	5CAph…6exBh	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
13	5Exxe…QwkYS	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
14	5FRFJ…wKu9m	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
15	5GKXJ…oxf4J	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
16	5D1rs…WRKCW	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
17	5CCrb…abpBX	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
18	5Cyag…xdve9	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
19	5GVvQ…NgjV2	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
20	5EAWW…mnfXY	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
21	5Dyuc…MXDLU	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
22	5HK5t…REpeN	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
23	5CVJ5…djvHy	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
24	5CtnE…K7SnT	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
25	5E9tZ…LCQ5H	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
26	5EcTZ…oNHaa	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
27	5H9Fb…QKrov	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
28	5Exrt…TJG5n	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
29	5GbAj…1yiWT	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
30	5FnVc…uUV4p	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
31	5Eq4f…MeWVx	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
32	5FEJW…B48JV	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
33	5DLpz…wqhHY	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
34	5H4Ee…DSmP4	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
35	5EUQE…zbGNZ	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
36	5GWTN…DFhPx	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
39	5ED9x…uDQys	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
40	5HKt7…cnH68	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
41	5GhCZ…8bYwX	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
42	5Cabs…kv1Hg	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
43	5CGL6…K5new	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
44	5GEaw…d59pc	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
45	5HYKy…hVCKD	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
46	5HKBG…x1XzK	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
47	5ELsv…QexYQ	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
48	5DwVh…GpiaE	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
49	5GpWE…PMQBe	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
50	5DkeU…qYok6	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
51	5Ef1M…2gc36	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
52	5FxPY…XDLER	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
53	5E4iM…kqPUg	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
54	5E1v1…5fuXs	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
55	5D5La…a71fh	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
56	5FP9R…d8czZ	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
58	5Gp9k…AKLjM	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
59	5Fh9x…XTHn2	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
60	5FNah…hdAbB	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
61	5HmDV…kJ3W9	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
62	5Dc4N…nMV4H	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
63	5E2ea…cyN3s	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
64	5CRi2…ky7dg	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
65	5CUUx…n17JG	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
66	5GYiH…WvSAn	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
67	5HmjM…raAKJ	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
68	5EszZ…gjDgs	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
69	5GRK6…USbCY	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
71	5DSb6…WufAX	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
72	5CAAi…vW6c7	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
73	5CrC2…b2fkR	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
74	5HdGu…BPDyA	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
75	5HEBf…Y3Cjo	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
76	5GGxG…UqERL	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
77	5FeTC…JPBpD	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
78	5EnZD…qxCW5	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
80	5FRqo…H2dUH	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
81	5G1Sr…EqiYh	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
82	5Cycw…s5VY6	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
83	5E4V9…nSyYM	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
84	5CXTq…eGdJM	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
85	5GEc6…5nFnW	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
86	5FsDX…CEhQQ	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
87	5CZyK…jBztP	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
88	5Fbet…i7Zbm	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
89	5EJMe…PVNj4	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
90	5EWgM…QbAg9	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
91	5GEbw…66vN6	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
92	5DynP…2De9Q	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
93	5DVFG…XffqU	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
94	5FWkx…sjZZK	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
95	5GWNk…38gnL	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
96	5CXg4…4UBzZ	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
97	5Gc1R…CSEQZ	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
98	5DfYg…CubJ3	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
99	5CwnX…bNHtK	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
100	5Dygi…vFo2K	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
101	5Hbdf…EgYmg	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
102	5HYwm…UnTv5	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
103	5FpWx…eFwbr	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
104	5CPHR…PDmAw	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
106	5Hb3a…XmdTh	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
107	5DwUn…99ZSd	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
108	5CdU3…rP6qR	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
109	5FJ7G…nRsfF	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
110	5HEDN…KwZb1	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	Yes	No
111	5HbQp…mj9mb	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
112	5DqYG…hp4sR	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
114	5EU1s…ewXFZ	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
115	5Cm4W…ADh7n	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
116	5DFCV…6j2p9	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
117	5HgXR…Np98t	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
118	5DHZz…mMANp	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
119	5F9AQ…m2YSZ	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
120	5GZGT…NJqtr	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	Yes	No
121	5EcEt…7ae22	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
122	5EsX4…vmkbk	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
123	5H9Ei…iECYE	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
124	5GzkN…PpmiU	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
125	5E2TJ…PtEbJ	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
126	5GesK…QGMCp	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
127	5DNsm…A1hoq	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
128	5Dcfn…TSTEA	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
129	5F6zv…Fisrj	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
130	5CAky…rbHPU	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
131	5Dd32…9CbyA	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
132	5FNSt…632oi	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
133	5CaMQ…kcRZD	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
134	5CviP…f14h9	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
135	5HHGU…2KmLY	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
136	5GuJo…34Peh	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
137	5CaMD…pBLaD	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
138	5DqYr…6oMpj	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
139	5HBQz…EUbUt	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
140	5D7aH…XRWZ1	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
141	5CwS6…tFc7c	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
142	5Ff5z…jSGGG	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
144	5GsND…3YUSo	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
145	5GHNP…TyHgJ	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
146	5Ctpt…Wguxs	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
147	5FJ6s…Gv1u3	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
148	5Dsox…HKCJW	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
149	5FR8U…qg2P2	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
150	5FseY…WtJBK	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
152	5E2DW…X5m1s	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
153	5FREQ…dnjAv	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
154	5Ecn6…3DtyD	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
155	5Gdhb…uBuy7	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
156	5GbCa…T25xi	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
157	5HNS6…ZsNzp	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
158	5G6wg…ZGUzH	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
159	5GQWt…14j9w	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
160	5CzE4…L3JSR	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
161	5E5GM…CbFKb	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
162	5FjoQ…bi8t5	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
163	5FZez…68Wn2	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
164	5FsjR…XjPeX	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
165	5HDsx…ibePa	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
166	5CUab…W1oCQ	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
167	5DetZ…xsoNm	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
168	5FFN5…wBVS9	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
169	5H8Sn…dYUVw	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
170	5Copm…eQTWM	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
171	5Df9z…AjLCU	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
172	5CSMD…d67pn	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
173	5GYxA…CPBSf	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
174	5C61L…zJ4FD	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
175	5EvD5…SeEt8	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
176	5GVta…oCr4W	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
177	5Gmz6…tmEJL	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
178	5FYs3…gK22i	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
179	5EZY2…a8WiU	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
180	5Dsrp…AJnEK	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
181	5E4tJ…ur92v	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
183	5CwFW…59yKe	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
184	5Fc8n…Q3RjZ	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
185	5GZX1…TgUK2	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
186	5GbtR…Q8nPV	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
187	5Gzwq…WbpjT	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
188	5HKFE…7GS8p	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
189	5DkHc…wYjGw	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
190	5CqYR…VVXtm	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
192	5Dq9N…CCCw8	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
193	5Hgrb…jvgDh	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
194	5EA8V…SStDh	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
195	5H1jP…CbpbB	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
196	5GziJ…7uQnq	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
197	5DjpH…SowRp	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
198	5EJAg…ZF3nz	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
199	5E4Yo…cmvQN	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
200	5GFCn…nQyaE	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
202	5F4ct…PizyX	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
203	5HBMd…Moi4m	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
204	5EptG…hhWQw	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
205	5FW26…ZJ5dU	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
206	5G6Bb…QuhPC	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
207	5HR7y…gASa3	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
208	5HTcx…xbknU	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
209	5CagD…8UW5M	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
210	5EqjD…fNqbn	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
211	5F7hE…S4H5o	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
212	5DhA9…e7CLZ	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
213	5ECZi…tGxYj	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
214	5FZEX…ZSNVZ	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
215	5G19U…pBXyF	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
216	5CDnc…CY46V	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
217	5FqWB…U2VuK	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
218	5CAtd…s6a9K	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
219	5GWgP…DFgh1	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
220	5Fk6q…PsnfS	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
221	5DJ7w…BLZka	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
222	5CoY4…bn2SQ	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
223	5EhM3…xv7jG	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
224	5HWaQ…NhR2Y	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
225	5F6aE…EnL2L	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
226	5H8oD…Px4UC	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
227	5FRZ7…WYQmd	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
228	5FCiH…maS41	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
229	5Gk5q…b5ayA	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
230	5EkFb…6evXk	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
231	5GEo9…sJLQp	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
232	5Gerq…tvabr	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
233	5EsW5…oaUs9	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
234	5HTXE…vpaqJ	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
235	5G6mo…H9eSb	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
236	5E1rD…JWP1X	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
237	5F25r…45Wim	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
238	5Caom…FXyUH	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
239	5G9Yb…N6UoS	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
241	5Di2a…LaNCx	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
242	5HMgT…YdWAH	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
243	5H6US…tZRUg	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
244	5GNKT…9hhsK	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
245	5EkNy…MSujV	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
246	5C9xf…P3nig	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
247	5HbLe…w8DZi	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
248	5CrVV…DqPXV	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
250	5CUxe…RcEjK	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
251	5CaLg…38Vx4	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
252	5EWfy…1BLjg	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
253	5G9qe…WFyyw	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
254	5F9uB…zW7YH	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No
255	5DPZm…GGK5n	0.0000 ذ	0.00%	0.00%	0.00%	0.00%	No	No

Parameter changes in this life

SubnetEmissionEnabledemission2026-09-09 12:16 UTC · block 9,029,889
—→true
ActivityCutoffFactorMilliconsensus2026-06-25 20:35 UTC · block 8,486,594
—→13889

1d candles in TAO
Day (UTC)	Open	High	Low	Close	Volume
2026-11-09 UTC	0.002883 τ	0.0029 τ	0.00288 τ	0.0029 τ	26.6767 τ
2026-11-08 UTC	0.002898 τ	0.002912 τ	0.002879 τ	0.002883 τ	135.3679 τ
2026-11-07 UTC	0.00291 τ	0.00297 τ	0.002895 τ	0.002898 τ	217.5894 τ
2026-11-06 UTC	0.002948 τ	0.002974 τ	0.002891 τ	0.00291 τ	257.0047 τ
2026-11-05 UTC	0.002926 τ	0.002997 τ	0.002915 τ	0.002948 τ	244.0232 τ
2026-11-04 UTC	0.00294 τ	0.002961 τ	0.002886 τ	0.002926 τ	377.9172 τ
2026-11-03 UTC	0.002908 τ	0.003026 τ	0.002908 τ	0.00294 τ	398.6042 τ
2026-11-02 UTC	0.002879 τ	0.00301 τ	0.002816 τ	0.002908 τ	586.9352 τ
2026-11-01 UTC	0.002915 τ	0.002917 τ	0.002879 τ	0.002879 τ	178.0875 τ
2026-10-31 UTC	0.003007 τ	0.003035 τ	0.002814 τ	0.002915 τ	1,017.2858 τ
2026-10-30 UTC	0.002886 τ	0.003007 τ	0.002886 τ	0.003007 τ	379.6314 τ
2026-10-29 UTC	0.002985 τ	0.003022 τ	0.002809 τ	0.002886 τ	1,341.7680 τ
2026-10-28 UTC	0.003194 τ	0.003213 τ	0.002828 τ	0.002985 τ	1,282.6808 τ
2026-10-27 UTC	0.003391 τ	0.00341 τ	0.003161 τ	0.003194 τ	690.5375 τ
2026-10-26 UTC	0.00332 τ	0.00344 τ	0.003312 τ	0.003391 τ	507.1124 τ
2026-10-25 UTC	0.003383 τ	0.003394 τ	0.00332 τ	0.00332 τ	510.1228 τ
2026-10-24 UTC	0.003317 τ	0.003463 τ	0.003317 τ	0.003383 τ	342.2716 τ
2026-10-23 UTC	0.003392 τ	0.003494 τ	0.003305 τ	0.003317 τ	861.0657 τ
2026-10-22 UTC	0.003508 τ	0.003523 τ	0.003349 τ	0.003392 τ	1,077.4701 τ
2026-10-21 UTC	0.003615 τ	0.003685 τ	0.003464 τ	0.003508 τ	1,125.0232 τ
2026-10-20 UTC	0.003821 τ	0.003821 τ	0.003554 τ	0.003615 τ	1,285.6829 τ
2026-10-19 UTC	0.003771 τ	0.003914 τ	0.003742 τ	0.003821 τ	1,244.3339 τ
2026-10-18 UTC	0.003748 τ	0.00379 τ	0.003699 τ	0.003771 τ	207.4181 τ
2026-10-17 UTC	0.003809 τ	0.003846 τ	0.003666 τ	0.003748 τ	568.1971 τ
2026-10-16 UTC	0.00381 τ	0.003978 τ	0.003757 τ	0.003809 τ	1,211.9678 τ
2026-10-15 UTC	0.003982 τ	0.003997 τ	0.003647 τ	0.00381 τ	1,602.9790 τ
2026-10-14 UTC	0.004064 τ	0.00409 τ	0.003962 τ	0.003982 τ	658.3611 τ
2026-10-13 UTC	0.004303 τ	0.00431 τ	0.003982 τ	0.004064 τ	1,652.2211 τ
2026-10-12 UTC	0.004165 τ	0.004315 τ	0.004165 τ	0.004303 τ	1,033.8409 τ
2026-10-11 UTC	0.004114 τ	0.004287 τ	0.004073 τ	0.004165 τ	4,144.3935 τ
2026-10-10 UTC	0.004105 τ	0.00416 τ	0.004061 τ	0.004114 τ	555.6678 τ
2026-10-09 UTC	0.003995 τ	0.004253 τ	0.00399 τ	0.004105 τ	1,835.4427 τ
2026-10-08 UTC	0.003869 τ	0.00407 τ	0.003868 τ	0.003995 τ	711.3160 τ
2026-10-07 UTC	0.003954 τ	0.003998 τ	0.003869 τ	0.003869 τ	559.3112 τ
2026-10-06 UTC	0.003917 τ	0.00406 τ	0.003897 τ	0.003954 τ	875.1794 τ
2026-10-05 UTC	0.003947 τ	0.003978 τ	0.003858 τ	0.003917 τ	569.8421 τ
2026-10-04 UTC	0.004006 τ	0.004006 τ	0.003919 τ	0.003947 τ	191.1513 τ
2026-10-03 UTC	0.00402 τ	0.00405 τ	0.003936 τ	0.004006 τ	444.8115 τ
2026-10-02 UTC	0.004056 τ	0.004145 τ	0.003933 τ	0.00402 τ	1,023.2343 τ
2026-10-01 UTC	0.004018 τ	0.004141 τ	0.003957 τ	0.004056 τ	1,133.3032 τ

1d candles in TAO
Day (UTC)	Open	High	Low	Close	Volume
2026-11-09 UTC	0.002883 τ	0.0029 τ	0.00288 τ	0.0029 τ	26.6767 τ
2026-11-08 UTC	0.002898 τ	0.002912 τ	0.002879 τ	0.002883 τ	135.3679 τ
2026-11-07 UTC	0.00291 τ	0.00297 τ	0.002895 τ	0.002898 τ	217.5894 τ
2026-11-06 UTC	0.002948 τ	0.002974 τ	0.002891 τ	0.00291 τ	257.0047 τ
2026-11-05 UTC	0.002926 τ	0.002997 τ	0.002915 τ	0.002948 τ	244.0232 τ
2026-11-04 UTC	0.00294 τ	0.002961 τ	0.002886 τ	0.002926 τ	377.9172 τ
2026-11-03 UTC	0.002908 τ	0.003026 τ	0.002908 τ	0.00294 τ	398.6042 τ
2026-11-02 UTC	0.002879 τ	0.00301 τ	0.002816 τ	0.002908 τ	586.9352 τ
2026-11-01 UTC	0.002915 τ	0.002917 τ	0.002879 τ	0.002879 τ	178.0875 τ
2026-10-31 UTC	0.003007 τ	0.003035 τ	0.002814 τ	0.002915 τ	1,017.2858 τ
2026-10-30 UTC	0.002886 τ	0.003007 τ	0.002886 τ	0.003007 τ	379.6314 τ
2026-10-29 UTC	0.002985 τ	0.003022 τ	0.002809 τ	0.002886 τ	1,341.7680 τ
2026-10-28 UTC	0.003194 τ	0.003213 τ	0.002828 τ	0.002985 τ	1,282.6808 τ
2026-10-27 UTC	0.003391 τ	0.00341 τ	0.003161 τ	0.003194 τ	690.5375 τ
2026-10-26 UTC	0.00332 τ	0.00344 τ	0.003312 τ	0.003391 τ	507.1124 τ
2026-10-25 UTC	0.003383 τ	0.003394 τ	0.00332 τ	0.00332 τ	510.1228 τ
2026-10-24 UTC	0.003317 τ	0.003463 τ	0.003317 τ	0.003383 τ	342.2716 τ
2026-10-23 UTC	0.003392 τ	0.003494 τ	0.003305 τ	0.003317 τ	861.0657 τ
2026-10-22 UTC	0.003508 τ	0.003523 τ	0.003349 τ	0.003392 τ	1,077.4701 τ
2026-10-21 UTC	0.003615 τ	0.003685 τ	0.003464 τ	0.003508 τ	1,125.0232 τ
2026-10-20 UTC	0.003821 τ	0.003821 τ	0.003554 τ	0.003615 τ	1,285.6829 τ
2026-10-19 UTC	0.003771 τ	0.003914 τ	0.003742 τ	0.003821 τ	1,244.3339 τ
2026-10-18 UTC	0.003748 τ	0.00379 τ	0.003699 τ	0.003771 τ	207.4181 τ
2026-10-17 UTC	0.003809 τ	0.003846 τ	0.003666 τ	0.003748 τ	568.1971 τ
2026-10-16 UTC	0.00381 τ	0.003978 τ	0.003757 τ	0.003809 τ	1,211.9678 τ
2026-10-15 UTC	0.003982 τ	0.003997 τ	0.003647 τ	0.00381 τ	1,602.9790 τ
2026-10-14 UTC	0.004064 τ	0.00409 τ	0.003962 τ	0.003982 τ	658.3611 τ
2026-10-13 UTC	0.004303 τ	0.00431 τ	0.003982 τ	0.004064 τ	1,652.2211 τ
2026-10-12 UTC	0.004165 τ	0.004315 τ	0.004165 τ	0.004303 τ	1,033.8409 τ
2026-10-11 UTC	0.004114 τ	0.004287 τ	0.004073 τ	0.004165 τ	4,144.3935 τ
2026-10-10 UTC	0.004105 τ	0.00416 τ	0.004061 τ	0.004114 τ	555.6678 τ
2026-10-09 UTC	0.003995 τ	0.004253 τ	0.00399 τ	0.004105 τ	1,835.4427 τ
2026-10-08 UTC	0.003869 τ	0.00407 τ	0.003868 τ	0.003995 τ	711.3160 τ
2026-10-07 UTC	0.003954 τ	0.003998 τ	0.003869 τ	0.003869 τ	559.3112 τ
2026-10-06 UTC	0.003917 τ	0.00406 τ	0.003897 τ	0.003954 τ	875.1794 τ
2026-10-05 UTC	0.003947 τ	0.003978 τ	0.003858 τ	0.003917 τ	569.8421 τ
2026-10-04 UTC	0.004006 τ	0.004006 τ	0.003919 τ	0.003947 τ	191.1513 τ
2026-10-03 UTC	0.00402 τ	0.00405 τ	0.003936 τ	0.004006 τ	444.8115 τ
2026-10-02 UTC	0.004056 τ	0.004145 τ	0.003933 τ	0.00402 τ	1,023.2343 τ
2026-10-01 UTC	0.004018 τ	0.004141 τ	0.003957 τ	0.004056 τ	1,133.3032 τ