Jacob Robert Steeves

SN35, generation 2 of 2 · All lives of slot 35

Current

SN35 generation 2 holds slot 35 now, alive Sep 11, 2026 – now (blocks 9,046,691 – now).

Trades and price in this life

Only generation 2 of slot 35: earlier or later subnets on this number are not included.

First trade: 2026-09-12 03:15 UTC
Latest trade: 2026-11-09 19:33 UTC
Trades: 10,257
Volume: 14,853.8485 τ
Price at start: 0.004668 τ 2026-09-11
Latest daily close: 0.0005085 τ 2026-11-09
Highest daily close: 0.008905 τ 2026-09-12
Lowest daily close: 0.0005085 τ 2026-11-09

Prices in TAO per ך. High and low are daily closes: a one-block spike in a thin pool is not the price the subnet traded at.

Price

Log scale. The first and last days of a life include bootstrap and dissolution trades.

Trades, newest first

Trades in this life, newest first
Time (UTC)	Side	Amount	TAO	Price	Account	Extrinsic
2026-11-09 19:33	Sell	67.3044 ך	0.0342 τ	0.0005083 τ	5G1Ke…tJhj	9470756-21
2026-11-09 15:09	Sell	150.4661 ך	0.0767 τ	0.0005099 τ	5GTF4…jzEd	9469435-22
2026-11-09 13:43	Sell	2,854.0000 ך	1.4670 τ	0.000514 τ	5FjUe…ruTZ	9469006-8
2026-11-09 13:42	Sell	3,197.0000 ך	1.6703 τ	0.0005224 τ	5EZwc…SgUn	9468999-6
2026-11-09 06:13	Sell	0.0117 ך	0.0000061 τ	0.000527 τ	5HQP6…bEds	9466755-5
2026-11-09 06:13	Sell	619.3605 ך	0.3270 τ	0.000528 τ	5HQP6…bEds	9466755-5
2026-11-09 06:13	Move	2.0796 ך	0.0011 τ	0.0005292 τ	5HQP6…bEds	9466755-5
2026-11-09 04:02	Sell	4,009.6985 ך	2.1441 τ	0.0005347 τ	5DFUD…4BKw	9466101-4
2026-11-09 01:56	Swap out to SN96	4,625.5341 ך	2.5331 τ	0.0005476 τ	5FnGs…bBDR	9465469-8
2026-11-08 23:51	Sell	5.4323 ך	0.0030 τ	0.0005547 τ	5EU2Z…QuaZ	9464844-23
2026-11-08 23:47	Sell	11.6203 ך	0.0064 τ	0.0005548 τ	5EU2Z…QuaZ	9464823-9
2026-11-08 22:40	Sell	1,015.3961 ך	0.5649 τ	0.0005563 τ	5Fn31…95aJ	9464488-27
2026-11-08 17:24	Sell	33.3430 ך	0.0188 τ	0.0005624 τ	5GW9X…jovV	9462910-18
2026-11-08 14:08	Sell	178.1602 ך	0.1003 τ	0.0005632 τ	5GbiN…Sg4n	9461934-15
2026-11-08 14:08	Move	0.7387 ך	0.0004 τ	0.0005637 τ	5GbiN…Sg4n	9461934-15
2026-11-08 12:16	Buy	9.9819 ך	0.0056 τ	0.000564 τ	5DFUD…4BKw	9461375-9
2026-11-08 12:16	Buy	1,997.8107 ך	1.1205 τ	0.0005609 τ	5DFUD…4BKw	9461372-20
2026-11-08 12:15	Buy	1,997.8604 ך	1.1081 τ	0.0005547 τ	5DFUD…4BKw	9461367-7
2026-11-08 10:34	Buy	178.8644 ך	0.0986 τ	0.0005513 τ	5GbiN…Sg4n	9460866-7
2026-11-08 09:19	Sell	4,639.0000 ך	2.5871 τ	0.0005577 τ	5FjUe…ruTZ	9460487-8
2026-11-08 09:18	Sell	5,195.0000 ך	2.9782 τ	0.0005733 τ	5EZwc…SgUn	9460482-5
2026-11-08 08:47	Swap out to SN0	6,768.3362 ך	4.0149 τ	0.0005932 τ	5EvHx…nR57	9460329-23
2026-11-08 08:47	Sell	1,320.1292 ך	0.8015 τ	0.0006072 τ	5GFAS…i1hN	9460329-22
2026-11-08 08:47	Buy	821.4937 ך	0.5000 τ	0.0006086 τ	5G6yo…baZR	9460329-21
2026-11-08 08:47	Buy	1,320.1292 ך	0.7985 τ	0.0006049 τ	5GFAS…i1hN	9460329-19

This life

Generation: 2
Name: Jacob Robert Steeves
Token symbol: ך
Registered: Sep 11, 2026 #9,046,691
Ended: Still registered
Lifetime: 58 days so far
First emission: #9,048,746
Locked at registration: 578.5683 τ

Owners

5FjUe…ruTZfrom #9,046,691

Identity at end

SEC investigation incoming for Price manipulation by centralised power

as of block #9,394,558

Holders, emission share and revenue in this life

Generation 2 of slot 35 only: earlier or later subnets on this number are not included.

Every day of this life: 2026-09-11 to 2026-11-09.

Holders

Holders at the last day: 130 2026-11-08
Most holders: 138 2026-10-13
Top 10 holders’ share: 76.95% 2026-11-08
Holders with half the alpha: 3 2026-11-08

Holders at each day’s end, 2026-09-12 to 2026-11-08

Emission share

Share at the last whole day: <0.01% 2026-11-08
Highest daily share: <0.01% 2026-10-16
Rank at the last whole day: #95 2026-11-08
TAO injected into its pool: 0.3975 τ

Daily share of the network’s TAO emission, 2026-09-12 to 2026-11-08

Owner revenue

Owner cut: 96.63K ך
Owner cut at each day’s price: 192.38 τ
Price at the last day: 0.000555 τ 2026-11-08

The owner’s cut of the subnet’s emission over 58 whole days, 2026-09-12 to 2026-11-08.

Net emission

Window	Emitted	Recycled	Net
1 day to 2026-11-08	7.20K ך	0.00 ך	7.20K ך
7 days to 2026-11-08	50.41K ך	0.00 ך	50.41K ך
30 days to 2026-11-08	215.95K ך	0.04 ך	215.95K ך

Alpha emitted to the subnet, less what was burned and recycled, over the 1, 7 and 30 days ending at the last whole day shown.

Emissions in this life

Alpha emitted over the whole life: —
Root claimable queued (not in the total): —

Whole-life totals are not available while this life is running; its newest blocks are below.

The life's last 25 blocks that credited this subnet. Alpha is realized credit; root claimable accrues until claimed, so it is shown apart and is in no total.

Block	Time (UTC)	Alpha	TAO value	Root claimable
9,470,736	2026-11-09 19:29 UTC	273.3478 ך	0.1390 τ	86.6522 ך
9,470,376	2026-11-09 18:17 UTC	273.3267 ך	0.1393 τ	86.6733 ך
9,470,016	2026-11-09 17:05 UTC	273.3067 ך	0.1393 τ	86.6933 ך
9,469,656	2026-11-09 15:53 UTC	273.2872 ך	0.1393 τ	86.7128 ך
9,469,296	2026-11-09 14:41 UTC	273.2694 ך	0.1395 τ	86.7306 ך
9,468,936	2026-11-09 13:29 UTC	273.2494 ך	0.1441 τ	86.7506 ך
9,468,576	2026-11-09 12:17 UTC	273.2294 ך	0.1441 τ	86.7706 ך
9,468,216	2026-11-09 11:05 UTC	273.2115 ך	0.1440 τ	86.7885 ך
9,467,856	2026-11-09 09:53 UTC	273.1922 ך	0.1440 τ	86.8078 ך
9,467,496	2026-11-09 08:41 UTC	273.1671 ך	0.1440 τ	86.8329 ך
9,467,136	2026-11-09 07:29 UTC	273.1443 ך	0.1441 τ	86.8557 ך
9,466,776	2026-11-09 06:17 UTC	273.1237 ך	0.1440 τ	86.8763 ך
9,466,416	2026-11-09 05:05 UTC	273.1035 ך	0.1445 τ	86.8965 ך
9,466,056	2026-11-09 03:53 UTC	273.0834 ך	0.1477 τ	86.9166 ך
9,465,696	2026-11-09 02:41 UTC	273.0542 ך	0.1477 τ	86.9458 ך
9,465,336	2026-11-09 01:29 UTC	273.0282 ך	0.1515 τ	86.9718 ך
9,464,976	2026-11-09 00:17 UTC	273.0082 ך	0.1515 τ	86.9918 ך
9,464,616	2026-11-08 23:05 UTC	272.9857 ך	0.1515 τ	87.0143 ך
9,464,256	2026-11-08 21:53 UTC	272.9632 ך	0.1524 τ	87.0368 ך
9,463,896	2026-11-08 20:41 UTC	272.9417 ך	0.1524 τ	87.0583 ך
9,463,536	2026-11-08 19:29 UTC	272.9210 ך	0.1524 τ	87.0790 ך
9,463,176	2026-11-08 18:17 UTC	272.9014 ך	0.1525 τ	87.0986 ך
9,462,816	2026-11-08 17:04 UTC	272.8834 ך	0.1536 τ	87.1166 ך
9,462,456	2026-11-08 15:52 UTC	272.8646 ך	0.1536 τ	87.1354 ך
9,462,096	2026-11-08 14:40 UTC	272.8523 ך	0.1536 τ	87.1477 ך

Events in this life

Generation 2 of slot 35 only, since Sep 11, 2026: earlier or later subnets on this number are not included.

2026-09-11 20:23 UTCOwner hotkey setblock 9,046,691
2026-09-11 20:23 UTCSubnet registeredblock 9,046,691
2026-09-12 03:15 UTCLarge buy 330.0000 τ (36.29% of the pool)block 9,048,745
2026-09-12 03:19 UTCLarge buy 80.0000 τ (7.07% of the pool)block 9,048,763
2026-09-12 03:19 UTCLarge sell 81.2108 τ (7.18% of the pool)block 9,048,763
2026-09-12 03:19 UTCLarge sell 389.5401 τ (52.49% of the pool)block 9,048,764
2026-09-12 03:20 UTCLarge buy 51.5309 τ (6.31% of the pool)block 9,048,769
2026-09-12 03:20 UTCLarge sell 73.1132 τ (9.82% of the pool)block 9,048,770
2026-09-12 03:20 UTCLarge buy 77.4594 τ (10.36% of the pool)block 9,048,771
2026-09-12 03:20 UTCLarge sell 77.5641 τ (10.38% of the pool)block 9,048,771
2026-09-12 05:55 UTCLarge buy 74.6757 τ (9.52% of the pool)block 9,049,543
2026-09-12 05:55 UTCLarge sell 74.7321 τ (9.52% of the pool)block 9,049,543
2026-09-12 05:56 UTCLarge buy 73.6228 τ (9.36% of the pool)block 9,049,548
2026-09-12 05:56 UTCLarge sell 73.6659 τ (9.37% of the pool)block 9,049,548
2026-09-12 09:28 UTCLarge buy 73.0521 τ (9.51% of the pool)block 9,050,605
2026-09-12 09:28 UTCLarge sell 73.0760 τ (9.51% of the pool)block 9,050,605
2026-09-12 11:54 UTCLarge buy 73.8602 τ (9.51% of the pool)block 9,051,334
2026-09-12 11:54 UTCLarge sell 73.8805 τ (9.51% of the pool)block 9,051,334
2026-09-12 12:30 UTCLarge buy 68.0653 τ (8.48% of the pool)block 9,051,515
2026-09-12 12:30 UTCLarge sell 68.2505 τ (8.51% of the pool)block 9,051,515
2026-09-12 21:25 UTCLarge buy 74.7792 τ (9.47% of the pool)block 9,054,180
2026-09-12 21:25 UTCLarge sell 74.7934 τ (9.47% of the pool)block 9,054,180
2026-09-12 21:34 UTCLarge buy 74.9491 τ (9.48% of the pool)block 9,054,224
2026-09-12 21:34 UTCLarge sell 75.0426 τ (9.49% of the pool)block 9,054,224
2026-09-12 21:35 UTCLarge buy 75.0287 τ (9.48% of the pool)block 9,054,228
2026-09-12 21:35 UTCLarge sell 75.1222 τ (9.49% of the pool)block 9,054,228
2026-09-12 21:35 UTCLarge buy 69.2264 τ (8.66% of the pool)block 9,054,231
2026-09-12 21:35 UTCLarge sell 69.1595 τ (8.65% of the pool)block 9,054,231
2026-09-12 21:37 UTCLarge buy 75.8851 τ (9.48% of the pool)block 9,054,239
2026-09-12 21:37 UTCLarge sell 75.9778 τ (9.50% of the pool)block 9,054,239
2026-09-12 21:39 UTCLarge buy 75.9678 τ (9.48% of the pool)block 9,054,247
2026-09-12 21:39 UTCLarge sell 75.8946 τ (9.47% of the pool)block 9,054,247
2026-09-12 21:41 UTCLarge buy 75.7208 τ (9.44% of the pool)block 9,054,258
2026-09-12 21:41 UTCLarge sell 75.9893 τ (9.47% of the pool)block 9,054,258
2026-09-13 03:04 UTCLarge buy 77.5798 τ (9.49% of the pool)block 9,055,867
2026-09-13 03:04 UTCLarge sell 77.6594 τ (9.50% of the pool)block 9,055,867
2026-09-13 03:04 UTCLarge buy 77.6324 τ (9.49% of the pool)block 9,055,869
2026-09-13 03:04 UTCLarge sell 77.7197 τ (9.50% of the pool)block 9,055,869
2026-09-13 07:26 UTCLarge buy 145.1638 τ (18.39% of the pool)block 9,057,177
2026-09-13 07:26 UTCLarge sell 145.2179 τ (18.40% of the pool)block 9,057,177
2026-09-25 04:09 UTCLarge buy 60.0000 τ (11.18% of the pool)block 9,142,233
2026-09-26 17:56 UTCLarge buy 149.2126 τ (26.38% of the pool)block 9,153,568
2026-09-26 17:56 UTCLarge sell 149.2528 τ (26.39% of the pool)block 9,153,568
2026-10-13 10:01 UTCLarge buy 82.2978 τ (20.37% of the pool)block 9,273,590
2026-10-13 10:01 UTCLarge sell 82.3148 τ (20.37% of the pool)block 9,273,590
2026-10-15 06:51 UTCLarge buy 70.0000 τ (16.86% of the pool)block 9,287,039
2026-10-15 06:51 UTCLarge sell 72.4254 τ (21.14% of the pool)block 9,287,040
2026-10-22 23:23 UTCLarge buy 50.0000 τ (14.23% of the pool)block 9,342,316
2026-10-24 21:47 UTCLarge buy 50.0000 τ (16.25% of the pool)block 9,356,236
2026-10-24 21:47 UTCLarge sell 50.1029 τ (19.41% of the pool)block 9,356,240
2026-10-24 21:49 UTCLarge buy 50.0000 τ (16.25% of the pool)block 9,356,248
2026-10-24 21:50 UTCLarge sell 50.1029 τ (19.41% of the pool)block 9,356,251
2026-10-24 21:50 UTCLarge buy 50.0000 τ (16.25% of the pool)block 9,356,255
2026-10-24 21:51 UTCLarge sell 50.1039 τ (19.41% of the pool)block 9,356,257
2026-10-24 21:52 UTCLarge buy 50.0000 τ (16.25% of the pool)block 9,356,261
2026-10-24 21:52 UTCLarge sell 50.1029 τ (19.41% of the pool)block 9,356,263
2026-10-24 22:12 UTCLarge buy 50.0000 τ (16.25% of the pool)block 9,356,364
2026-10-24 22:13 UTCLarge sell 50.1029 τ (19.41% of the pool)block 9,356,367
2026-10-24 22:23 UTCLarge buy 50.0000 τ (19.39% of the pool)block 9,356,420
2026-10-24 22:24 UTCLarge buy 50.0000 τ (16.25% of the pool)block 9,356,421
2026-10-24 22:24 UTCLarge sell 50.1029 τ (19.41% of the pool)block 9,356,423
2026-10-24 22:58 UTCLarge buy 50.0000 τ (16.19% of the pool)block 9,356,591
2026-10-24 22:58 UTCLarge sell 50.1024 τ (19.33% of the pool)block 9,356,592
2026-10-24 22:59 UTCLarge buy 50.0000 τ (13.98% of the pool)block 9,356,596
2026-10-24 22:59 UTCLarge buy 50.0000 τ (13.98% of the pool)block 9,356,596
2026-10-24 23:08 UTCLarge buy 50.0000 τ (16.44% of the pool)block 9,356,644
2026-10-24 23:08 UTCLarge sell 50.1045 τ (19.68% of the pool)block 9,356,645
2026-10-24 23:09 UTCLarge buy 50.0000 τ (16.44% of the pool)block 9,356,649
2026-10-24 23:10 UTCLarge sell 50.1045 τ (19.68% of the pool)block 9,356,651
2026-10-24 23:12 UTCLarge buy 50.0000 τ (16.44% of the pool)block 9,356,662
2026-10-24 23:12 UTCLarge sell 50.0748 τ (19.68% of the pool)block 9,356,663
2026-10-30 05:31 UTCIdentity updatedblock 9,394,558

Neurons at the life's last snapshot

Day: Nov 8, 2026
Neurons: 5
Active / validator permits: 3 / 4
Emission that day: 241.20 ך

Each UID at the end of Nov 8, 2026 (block 9,464,887), most emission first. Stake and serving addresses were live state and are not kept per day.

UID	Hotkey	Emission	Incentive	Dividends	Consensus	Validator trust	Permit	Active
2	5HgAf…LdwVw	120.6000 ך	100.00%	0.00%	100.00%	0.00%	Yes	No
0	5CXfR…8wRuJ	59.6774 ך	0.00%	49.48%	0.00%	100.00%	Yes	Yes
1	5E2LP…KeZ5u	55.5325 ך	0.00%	46.05%	0.00%	100.00%	Yes	Yes
4	5EKth…k3568	5.3901 ך	0.00%	4.47%	0.00%	100.00%	Yes	Yes
3	5Dy6V…5P1uu	0.0000 ך	0.00%	0.00%	0.00%	0.00%	No	No

Parameter changes in this life

SubnetEmissionEnabledemission2026-10-15 16:51 UTC · block 9,290,041
false→true
MinBurnregistration2026-09-12 08:36 UTC · block 9,050,346
50000→999999000
SubtokenEnabledemission2026-09-12 03:15 UTC · block 9,048,745
—→true
MinBurnregistration2026-09-12 02:51 UTC · block 9,048,627
99999999→50000
MinBurnregistration2026-09-11 20:28 UTC · block 9,046,715
—→99999999
SubnetEmissionEnabledemission2026-09-11 20:23 UTC · block 9,046,691
—→false
SubnetOwnerHotkeyowner2026-09-11 20:23 UTC · block 9,046,691
—→5CXfRt…98wRuJ
ActivityCutoffconsensus2026-09-11 20:23 UTC · block 9,046,691
—→5000
Kappaconsensus2026-09-11 20:23 UTC · block 9,046,691
—→32767
Yuma3Onconsensus2026-09-11 20:23 UTC · block 9,046,691
—→true
ImmunityPeriodregistration2026-09-11 20:23 UTC · block 9,046,691
—→5000
MinAllowedWeightsweights2026-09-11 20:23 UTC · block 9,046,691
—→1
MaxAllowedValidatorsconsensus2026-09-11 20:23 UTC · block 9,046,691
—→64
MaxAllowedUidsregistration2026-09-11 20:23 UTC · block 9,046,691
—→256
NetworkRegistrationAllowedregistration2026-09-11 20:23 UTC · block 9,046,691
—→true
Tempoemission2026-09-11 20:23 UTC · block 9,046,691
—→360

4h candles in TAO
Time (UTC)	Open	High	Low	Close	Volume
2026-11-09 16:00 UTC	0.0005099 τ	0.0005099 τ	0.0005085 τ	0.0005085 τ	0.2594 τ
2026-11-09 12:00 UTC	0.0005272 τ	0.0005272 τ	0.0005099 τ	0.0005099 τ	3.2367 τ
2026-11-09 08:00 UTC	0.0005274 τ	0.0005274 τ	0.0005272 τ	0.0005272 τ	0.0256 τ
2026-11-09 04:00 UTC	0.0005409 τ	0.0005409 τ	0.0005274 τ	0.0005274 τ	2.4748 τ
2026-11-09 00:00 UTC	0.000555 τ	0.000555 τ	0.0005409 τ	0.0005409 τ	2.5591 τ
2026-11-08 20:00 UTC	0.0005582 τ	0.0005582 τ	0.000555 τ	0.000555 τ	0.5808 τ
2026-11-08 16:00 UTC	0.0005628 τ	0.0005628 τ	0.0005582 τ	0.0005582 τ	0.8221 τ
2026-11-08 12:00 UTC	0.0005513 τ	0.0005638 τ	0.0005513 τ	0.0005628 τ	2.4004 τ
2026-11-08 08:00 UTC	0.0005767 τ	0.0005821 τ	0.0005508 τ	0.0005513 τ	25.8856 τ
2026-11-08 04:00 UTC	0.0005767 τ	0.0005767 τ	0.0005767 τ	0.0005767 τ	0.0045 τ
2026-11-08 00:00 UTC	0.0005923 τ	0.0005923 τ	0.000575 τ	0.0005767 τ	3.3521 τ
2026-11-07 20:00 UTC	0.0005693 τ	0.0005923 τ	0.0005693 τ	0.0005923 τ	13.3178 τ
2026-11-07 16:00 UTC	0.000579 τ	0.00076 τ	0.0005588 τ	0.0005693 τ	91.7662 τ
2026-11-07 12:00 UTC	0.0005805 τ	0.0005805 τ	0.000579 τ	0.000579 τ	0.2493 τ
2026-11-07 08:00 UTC	0.0005673 τ	0.0005807 τ	0.0005672 τ	0.0005805 τ	2.4605 τ
2026-11-07 04:00 UTC	0.0005673 τ	0.0005673 τ	0.0005673 τ	0.0005673 τ	0.0018 τ
2026-11-07 00:00 UTC	0.0005675 τ	0.0005677 τ	0.0005673 τ	0.0005673 τ	0.1424 τ
2026-11-06 20:00 UTC	0.0005675 τ	0.0005675 τ	0.0005675 τ	0.0005675 τ	0.0013 τ
2026-11-06 16:00 UTC	0.0005679 τ	0.0005679 τ	0.0005675 τ	0.0005675 τ	0.0718 τ
2026-11-06 12:00 UTC	0.0005682 τ	0.0005682 τ	0.0005679 τ	0.0005679 τ	0.0461 τ
2026-11-06 08:00 UTC	0.000604 τ	0.000604 τ	0.0005682 τ	0.0005682 τ	6.2665 τ
2026-11-06 04:00 UTC	0.000604 τ	0.000604 τ	0.000604 τ	0.000604 τ	0.0016 τ
2026-11-06 00:00 UTC	0.0006029 τ	0.000604 τ	0.0006028 τ	0.000604 τ	0.2125 τ
2026-11-05 20:00 UTC	0.0006029 τ	0.0006029 τ	0.0006029 τ	0.0006029 τ	0.0050 τ
2026-11-05 16:00 UTC	0.0006088 τ	0.0006088 τ	0.0006029 τ	0.0006029 τ	1.1308 τ
2026-11-05 12:00 UTC	0.0006095 τ	0.0006095 τ	0.0006088 τ	0.0006088 τ	0.1266 τ
2026-11-05 08:00 UTC	0.0006097 τ	0.0006107 τ	0.0006095 τ	0.0006095 τ	0.4349 τ
2026-11-05 04:00 UTC	0.0006068 τ	0.0006097 τ	0.0006068 τ	0.0006097 τ	0.5017 τ
2026-11-05 00:00 UTC	0.0006029 τ	0.0006068 τ	0.000601 τ	0.0006068 τ	1.3212 τ
2026-11-04 20:00 UTC	0.0006026 τ	0.0006029 τ	0.0006026 τ	0.0006029 τ	0.0620 τ
2026-11-04 16:00 UTC	0.0007805 τ	0.0008477 τ	0.0005974 τ	0.0006026 τ	81.7462 τ
2026-11-04 12:00 UTC	0.0006241 τ	0.0007904 τ	0.0006041 τ	0.0007805 τ	34.9294 τ
2026-11-04 08:00 UTC	0.000659 τ	0.000659 τ	0.0006241 τ	0.0006241 τ	5.8426 τ
2026-11-04 04:00 UTC	0.0006591 τ	0.0006591 τ	0.000659 τ	0.000659 τ	0.0085 τ
2026-11-04 00:00 UTC	0.0006397 τ	0.0006591 τ	0.0006395 τ	0.0006591 τ	3.4808 τ
2026-11-03 20:00 UTC	0.0006202 τ	0.0006635 τ	0.0006187 τ	0.0006397 τ	13.3260 τ
2026-11-03 16:00 UTC	0.0006212 τ	0.0006803 τ	0.0006201 τ	0.0006202 τ	20.1786 τ
2026-11-03 12:00 UTC	0.0006623 τ	0.0006623 τ	0.0006212 τ	0.0006212 τ	12.7121 τ
2026-11-03 08:00 UTC	0.0006698 τ	0.00067 τ	0.0006623 τ	0.0006623 τ	1.3092 τ
2026-11-03 04:00 UTC	0.0006745 τ	0.0006758 τ	0.0006692 τ	0.0006698 τ	1.3559 τ

4h candles in TAO
Time (UTC)	Open	High	Low	Close	Volume
2026-11-09 16:00 UTC	0.0005099 τ	0.0005099 τ	0.0005085 τ	0.0005085 τ	0.2594 τ
2026-11-09 12:00 UTC	0.0005272 τ	0.0005272 τ	0.0005099 τ	0.0005099 τ	3.2367 τ
2026-11-09 08:00 UTC	0.0005274 τ	0.0005274 τ	0.0005272 τ	0.0005272 τ	0.0256 τ
2026-11-09 04:00 UTC	0.0005409 τ	0.0005409 τ	0.0005274 τ	0.0005274 τ	2.4748 τ
2026-11-09 00:00 UTC	0.000555 τ	0.000555 τ	0.0005409 τ	0.0005409 τ	2.5591 τ
2026-11-08 20:00 UTC	0.0005582 τ	0.0005582 τ	0.000555 τ	0.000555 τ	0.5808 τ
2026-11-08 16:00 UTC	0.0005628 τ	0.0005628 τ	0.0005582 τ	0.0005582 τ	0.8221 τ
2026-11-08 12:00 UTC	0.0005513 τ	0.0005638 τ	0.0005513 τ	0.0005628 τ	2.4004 τ
2026-11-08 08:00 UTC	0.0005767 τ	0.0005821 τ	0.0005508 τ	0.0005513 τ	25.8856 τ
2026-11-08 04:00 UTC	0.0005767 τ	0.0005767 τ	0.0005767 τ	0.0005767 τ	0.0045 τ
2026-11-08 00:00 UTC	0.0005923 τ	0.0005923 τ	0.000575 τ	0.0005767 τ	3.3521 τ
2026-11-07 20:00 UTC	0.0005693 τ	0.0005923 τ	0.0005693 τ	0.0005923 τ	13.3178 τ
2026-11-07 16:00 UTC	0.000579 τ	0.00076 τ	0.0005588 τ	0.0005693 τ	91.7662 τ
2026-11-07 12:00 UTC	0.0005805 τ	0.0005805 τ	0.000579 τ	0.000579 τ	0.2493 τ
2026-11-07 08:00 UTC	0.0005673 τ	0.0005807 τ	0.0005672 τ	0.0005805 τ	2.4605 τ
2026-11-07 04:00 UTC	0.0005673 τ	0.0005673 τ	0.0005673 τ	0.0005673 τ	0.0018 τ
2026-11-07 00:00 UTC	0.0005675 τ	0.0005677 τ	0.0005673 τ	0.0005673 τ	0.1424 τ
2026-11-06 20:00 UTC	0.0005675 τ	0.0005675 τ	0.0005675 τ	0.0005675 τ	0.0013 τ
2026-11-06 16:00 UTC	0.0005679 τ	0.0005679 τ	0.0005675 τ	0.0005675 τ	0.0718 τ
2026-11-06 12:00 UTC	0.0005682 τ	0.0005682 τ	0.0005679 τ	0.0005679 τ	0.0461 τ
2026-11-06 08:00 UTC	0.000604 τ	0.000604 τ	0.0005682 τ	0.0005682 τ	6.2665 τ
2026-11-06 04:00 UTC	0.000604 τ	0.000604 τ	0.000604 τ	0.000604 τ	0.0016 τ
2026-11-06 00:00 UTC	0.0006029 τ	0.000604 τ	0.0006028 τ	0.000604 τ	0.2125 τ
2026-11-05 20:00 UTC	0.0006029 τ	0.0006029 τ	0.0006029 τ	0.0006029 τ	0.0050 τ
2026-11-05 16:00 UTC	0.0006088 τ	0.0006088 τ	0.0006029 τ	0.0006029 τ	1.1308 τ
2026-11-05 12:00 UTC	0.0006095 τ	0.0006095 τ	0.0006088 τ	0.0006088 τ	0.1266 τ
2026-11-05 08:00 UTC	0.0006097 τ	0.0006107 τ	0.0006095 τ	0.0006095 τ	0.4349 τ
2026-11-05 04:00 UTC	0.0006068 τ	0.0006097 τ	0.0006068 τ	0.0006097 τ	0.5017 τ
2026-11-05 00:00 UTC	0.0006029 τ	0.0006068 τ	0.000601 τ	0.0006068 τ	1.3212 τ
2026-11-04 20:00 UTC	0.0006026 τ	0.0006029 τ	0.0006026 τ	0.0006029 τ	0.0620 τ
2026-11-04 16:00 UTC	0.0007805 τ	0.0008477 τ	0.0005974 τ	0.0006026 τ	81.7462 τ
2026-11-04 12:00 UTC	0.0006241 τ	0.0007904 τ	0.0006041 τ	0.0007805 τ	34.9294 τ
2026-11-04 08:00 UTC	0.000659 τ	0.000659 τ	0.0006241 τ	0.0006241 τ	5.8426 τ
2026-11-04 04:00 UTC	0.0006591 τ	0.0006591 τ	0.000659 τ	0.000659 τ	0.0085 τ
2026-11-04 00:00 UTC	0.0006397 τ	0.0006591 τ	0.0006395 τ	0.0006591 τ	3.4808 τ
2026-11-03 20:00 UTC	0.0006202 τ	0.0006635 τ	0.0006187 τ	0.0006397 τ	13.3260 τ
2026-11-03 16:00 UTC	0.0006212 τ	0.0006803 τ	0.0006201 τ	0.0006202 τ	20.1786 τ
2026-11-03 12:00 UTC	0.0006623 τ	0.0006623 τ	0.0006212 τ	0.0006212 τ	12.7121 τ
2026-11-03 08:00 UTC	0.0006698 τ	0.00067 τ	0.0006623 τ	0.0006623 τ	1.3092 τ
2026-11-03 04:00 UTC	0.0006745 τ	0.0006758 τ	0.0006692 τ	0.0006698 τ	1.3559 τ