TAOstatus

SN104, generation 1 of 1 · All lives of slot 104

Current

SN104 generation 1 holds slot 104 now, alive May 9, 2025 – now (blocks 5,528,520 – now).

Trades and price in this life

Only generation 1 of slot 104: earlier or later subnets on this number are not included.

First trade: 2025-05-09 08:57 UTC
Latest trade: 2026-11-03 15:05 UTC
Trades: 44,780
Volume: 74,163.6971 τ
Price at start: 1.0000 τ 2025-05-09
Latest daily close: 0.004005 τ 2026-11-03
Highest daily close: 20.6701 τ 2025-05-09
Lowest daily close: 0.001187 τ 2025-06-16

Prices in TAO per Բ. High and low are daily closes: a one-block spike in a thin pool is not the price the subnet traded at.

Price

Log scale. The first and last days of a life include bootstrap and dissolution trades.

Trades, newest first

Trades in this life, newest first
Time (UTC)	Side	Amount	TAO	Price	Account	Extrinsic
2026-11-03 15:05	Buy	0.8641 Բ	0.0035 τ	0.004007 τ	5EodQ…xkMy	9426222-25
2026-11-02 20:13	Sell	2.4331 Բ	0.0097 τ	0.004004 τ	5DpB4…cXEH	9420564-8
2026-11-02 17:08	Sell	77.6633 Բ	0.3111 τ	0.004005 τ	5GTF4…jzEd	9419636-13
2026-11-01 23:53	Sell	7.6764 Բ	0.0308 τ	0.004006 τ	5EU2Z…QuaZ	9414466-7
2026-11-01 23:49	Sell	8.7882 Բ	0.0352 τ	0.004006 τ	5EU2Z…QuaZ	9414448-4
2026-11-01 18:37	Sell	28.9438 Բ	0.1160 τ	0.004007 τ	5GQUL…dpp8	9412887-7
2026-11-01 16:29	Sell	0.0683 Բ	0.0003 τ	0.004007 τ	5DqFs…HNxc	9412247-4
2026-11-01 13:48	Sell	31.8220 Բ	0.1275 τ	0.004007 τ	5EEp9…vdbW	9411443-15
2026-11-01 09:47	Sell	1,859.0196 Բ	7.4592 τ	0.004012 τ	5CiYG…STrB	9410237-21
2026-10-30 19:14	Sell	2.8243 Բ	0.0114 τ	0.004019 τ	5Cefj…eNRn	9398671-11
2026-10-30 13:04	Sell	234.6831 Բ	0.9435 τ	0.00402 τ	5Dywx…PaSD	9396824-3
2026-10-30 13:00	Sell	23.0405 Բ	0.0926 τ	0.004021 τ	5FLjG…6pmH	9396804-24
2026-10-30 09:37	Buy	18.5489 Բ	0.0747 τ	0.004025 τ	5DSY7…D4cc	9395786-12
2026-10-29 23:08	Sell	89.0955 Բ	0.3583 τ	0.004021 τ	5EHgC…taJx	9392642-8
2026-10-29 11:48	Buy	248.3663 Բ	1.0000 τ	0.004026 τ	5D4rA…xRxq	9389244-3
2026-10-29 03:05	Swap in from SN4	2.4376 Բ	0.0098 τ	—	5Gjc8…oDP6	9386626-5
2026-10-28 20:04	Sell	4.9677 Բ	0.0200 τ	0.004022 τ	5EHcE…srs9	9384525-18
2026-10-28 20:04	Buy	4.9677 Բ	0.0200 τ	0.004026 τ	5EHcE…srs9	9384522-26
2026-10-28 08:01	Buy	897.3242 Բ	3.6106 τ	0.004024 τ	5Dbxy…LVYi	9380909-24
2026-10-28 06:03	Swap out to SN5	15.9228 Բ	0.0640 τ	0.004017 τ	5Enoq…8jEv	9380317-21
2026-10-27 20:27	Sell	261.7610 Բ	1.0519 τ	0.004018 τ	5Grsc…MmFQ	9377438-4
2026-10-27 17:26	Buy	140.3422 Բ	0.5646 τ	0.004023 τ	5DAVq…whcj	9376534-8
2026-10-26 17:37	Swap out to SN124	10.0683 Բ	0.0405 τ	0.004019 τ	5Enpv…LSam	9369388-7
2026-10-26 15:59	Sell	67.2728 Բ	0.2704 τ	0.004019 τ	5GTF4…jzEd	9368900-8
2026-10-26 15:45	Sell	9.0327 Բ	0.0363 τ	0.004019 τ	5DqFs…HNxc	9368829-21

This life

Generation: 1
Name: TAOstatus
Token symbol: Բ
Registered: May 9, 2025 #5,528,520
Ended: Still registered
Lifetime: 543 days so far
First emission: #5,581,054
Locked at registration: Not on record

Owners

5HBb3…dQAnfrom #5,528,520

Identity at end

Predictive Intelligence Layer for Bittensor

as of block #8,979,402

Holders, emission share and revenue in this life

Generation 1 of slot 104 only: earlier or later subnets on this number are not included.

Days shown: 2026-08-06 to 2026-11-03, of a life from 2025-05-09 to 2026-11-03.

Holders

Holders at the last day: 643 2026-11-02
Most holders: 927 2026-09-09
Top 10 holders’ share: 90.88% 2026-11-02
Holders with half the alpha: 2 2026-11-02

Holders at each day’s end, 2026-08-06 to 2026-11-02

Emission share

Share at the last whole day: 0.19% 2026-11-02
Highest daily share: 0.20% 2026-11-01
Rank at the last whole day: #49 2026-11-02
TAO injected into its pool: 21.6107 τ

Daily share of the network’s TAO emission, 2026-08-06 to 2026-11-02

Owner revenue

Owner cut: 115.28K Բ
Owner cut at each day’s price: 486.69 τ
Price at the last day: 0.004006 τ 2026-11-02

The owner’s cut of the subnet’s emission over 89 whole days, 2026-08-06 to 2026-11-02.

Net emission

Window	Emitted	Recycled	Net
1 day to 2026-11-02	7.73K Բ	13.80K Բ	−6.07K Բ
7 days to 2026-11-02	53.90K Բ	19.80K Բ	34.10K Բ
30 days to 2026-11-02	221.37K Բ	80.01K Բ	141.36K Բ

Alpha emitted to the subnet, less what was burned and recycled, over the 1, 7 and 30 days ending at the last whole day shown.

Emissions in this life

Alpha emitted over the whole life: —
Root claimable queued (not in the total): —

Whole-life totals are not available while this life is running; its newest blocks are below.

The life's last 25 blocks that credited this subnet. Alpha is realized credit; root claimable accrues until claimed, so it is shown apart and is in no total.

Block	Time (UTC)	Alpha	TAO value	Root claimable
9,426,243	2026-11-03 15:09 UTC	336.6042 Բ	1.3482 τ	23.3958 Բ
9,425,883	2026-11-03 13:57 UTC	336.6025 Բ	1.3482 τ	23.3975 Բ
9,425,523	2026-11-03 12:45 UTC	336.6017 Բ	1.3482 τ	23.3983 Բ
9,425,163	2026-11-03 11:33 UTC	336.5984 Բ	1.3482 τ	23.4016 Բ
9,424,803	2026-11-03 10:21 UTC	336.5967 Բ	1.3482 τ	23.4033 Բ
9,424,443	2026-11-03 09:09 UTC	336.5932 Բ	1.3482 τ	23.4068 Բ
9,424,083	2026-11-03 07:57 UTC	336.4900 Բ	1.3478 τ	23.5100 Բ
9,423,723	2026-11-03 06:45 UTC	336.4899 Բ	1.3478 τ	23.5101 Բ
9,423,363	2026-11-03 05:33 UTC	336.4883 Բ	1.3478 τ	23.5117 Բ
9,423,003	2026-11-03 04:21 UTC	336.4864 Բ	1.3478 τ	23.5136 Բ
9,422,643	2026-11-03 03:09 UTC	336.4842 Բ	1.3478 τ	23.5158 Բ
9,422,283	2026-11-03 01:57 UTC	336.4809 Բ	1.3478 τ	23.5191 Բ
9,421,923	2026-11-03 00:45 UTC	336.4774 Բ	1.3478 τ	23.5226 Բ
9,421,563	2026-11-02 23:33 UTC	336.4769 Բ	1.3478 τ	23.5231 Բ
9,421,203	2026-11-02 22:21 UTC	336.4754 Բ	1.3478 τ	23.5246 Բ
9,420,843	2026-11-02 21:09 UTC	336.4714 Բ	1.3478 τ	23.5286 Բ
9,420,483	2026-11-02 19:57 UTC	336.4694 Բ	1.3480 τ	23.5306 Բ
9,420,123	2026-11-02 18:45 UTC	336.4673 Բ	1.3482 τ	23.5327 Բ
9,419,763	2026-11-02 17:33 UTC	336.4629 Բ	1.3482 τ	23.5371 Բ
9,419,403	2026-11-02 16:21 UTC	336.4631 Բ	1.3483 τ	23.5369 Բ
9,419,043	2026-11-02 15:09 UTC	336.4613 Բ	1.3483 τ	23.5387 Բ
9,418,683	2026-11-02 13:57 UTC	336.4607 Բ	1.3483 τ	23.5393 Բ
9,418,323	2026-11-02 12:45 UTC	336.4610 Բ	1.3483 τ	23.5390 Բ
9,417,963	2026-11-02 11:33 UTC	336.4610 Բ	1.3483 τ	23.5390 Բ
9,417,603	2026-11-02 10:21 UTC	336.4601 Բ	1.3484 τ	23.5399 Բ

Events in this life

Generation 1 of slot 104 only, since May 9, 2025: earlier or later subnets on this number are not included.

Days shown: 2026-08-06 to 2026-11-03.

2026-09-01 18:41 UTCIdentity updatedblock 8,974,275
2026-09-02 11:47 UTCIdentity updatedblock 8,979,402
2026-09-10 02:16 UTCLarge buy 95.7321 τ (1.59% of the pool)block 9,034,080
2026-09-10 02:16 UTCLarge sell 95.7357 τ (1.59% of the pool)block 9,034,080

Neurons at the life's last snapshot

Day: Nov 2, 2026
Neurons: 64
Active / validator permits: 2 / 16
Emission that day: 267.16 Բ

Each UID at the end of Nov 2, 2026 (block 9,421,694), most emission first. Stake and serving addresses were live state and are not kept per day.

UID	Hotkey	Emission	Incentive	Dividends	Consensus	Validator trust	Permit	Active
25	5Coeu…WYG6y	133.4580 Բ	0.00%	99.91%	0.00%	100.00%	Yes	Yes
11	5CFsb…b4kNC	132.9946 Բ	100.00%	0.00%	99.67%	0.00%	Yes	No
51	5CrZm…Am9Cj	0.5832 Բ	0.00%	0.00%	0.33%	0.00%	Yes	No
49	5FxKB…GeHW3	0.1197 Բ	0.00%	0.08%	0.00%	0.33%	Yes	Yes
0	5ECvW…XsLFm	0.0000 Բ	0.00%	0.00%	0.00%	0.00%	Yes	No
1	5HMgR…PhSHt	0.0000 Բ	0.00%	0.00%	0.00%	0.00%	No	No
2	5CY6H…s7j6B	0.0000 Բ	0.00%	0.00%	0.00%	0.00%	No	No
3	5HVmo…GjvZE	0.0000 Բ	0.00%	0.00%	0.00%	0.00%	No	No
4	5HZ2P…zkQm6	0.0000 Բ	0.00%	0.00%	0.00%	0.00%	No	No
5	5EEq5…JAib5	0.0000 Բ	0.00%	0.00%	0.00%	0.00%	No	No
6	5GTbt…2LWKo	0.0000 Բ	0.00%	0.00%	0.00%	0.00%	Yes	No
7	5GWyz…tyxHu	0.0000 Բ	0.00%	0.00%	0.00%	0.00%	No	No
8	5DSbd…7wrYd	0.0000 Բ	0.00%	0.00%	0.00%	0.00%	No	No
9	5EHU3…bQhba	0.0000 Բ	0.00%	0.00%	0.00%	0.00%	No	No
10	5EHzN…a4uw4	0.0000 Բ	0.00%	0.00%	0.00%	0.00%	No	No
12	5Hb5S…EFfC5	0.0000 Բ	0.00%	0.00%	0.00%	0.00%	No	No
13	5Dobt…NrTqz	0.0000 Բ	0.00%	0.00%	0.00%	0.00%	No	No
14	5GWsk…Ga7HX	0.0000 Բ	0.00%	0.00%	0.00%	0.00%	No	No
15	5CtCC…UwXeW	0.0000 Բ	0.00%	0.00%	0.00%	0.00%	No	No
16	5E6qx…48nYH	0.0000 Բ	0.00%	0.00%	0.00%	0.00%	No	No
17	5CSSJ…uwFWh	0.0000 Բ	0.00%	0.00%	0.00%	0.00%	No	No
18	5CY4r…ebeER	0.0000 Բ	0.00%	0.00%	0.00%	0.00%	No	No
19	5FEmU…G1ijy	0.0000 Բ	0.00%	0.00%	0.00%	0.00%	No	No
20	5FKXw…WYaNG	0.0000 Բ	0.00%	0.00%	0.00%	0.00%	No	No
21	5Eh27…zVPTA	0.0000 Բ	0.00%	0.00%	0.00%	0.00%	No	No
22	5EHFY…gaBsH	0.0000 Բ	0.00%	0.00%	0.00%	0.00%	No	No
23	5CrJv…syJPE	0.0000 Բ	0.00%	0.00%	0.00%	0.00%	No	No
24	5HmAE…Qzjur	0.0000 Բ	0.00%	0.00%	0.00%	0.00%	No	No
26	5GL6f…fbtDo	0.0000 Բ	0.00%	0.00%	0.00%	0.00%	No	No
27	5E4Yo…cmvQN	0.0000 Բ	0.00%	0.00%	0.00%	0.00%	No	No
28	5CAAi…vW6c7	0.0000 Բ	0.00%	0.00%	0.00%	0.00%	No	No
29	5Eqse…LjTfQ	0.0000 Բ	0.00%	0.00%	0.00%	0.00%	No	No
30	5DPUC…Rec6H	0.0000 Բ	0.00%	0.00%	0.00%	0.00%	No	No
31	5GpJY…D9Zks	0.0000 Բ	0.00%	0.00%	0.00%	0.00%	No	No
32	5EBxm…Pqer8	0.0000 Բ	0.00%	0.00%	0.00%	0.00%	No	No
33	5FBfU…LXTft	0.0000 Բ	0.00%	0.00%	0.00%	0.00%	No	No
34	5FbS7…P3D1p	0.0000 Բ	0.00%	0.00%	0.00%	0.00%	No	No
35	5FU7N…T72rR	0.0000 Բ	0.00%	0.00%	0.00%	0.00%	No	No
36	5GEaw…d59pc	0.0000 Բ	0.00%	0.00%	0.00%	0.00%	No	No
37	5DSXY…bKV7Y	0.0000 Բ	0.00%	0.00%	0.00%	0.00%	No	No
38	5Gk7B…Aerzz	0.0000 Բ	0.00%	0.00%	0.00%	0.00%	No	No
39	5CeqV…BY8n7	0.0000 Բ	0.00%	0.00%	0.00%	0.00%	No	No
40	5GuUG…PhgcH	0.0000 Բ	0.00%	0.00%	0.00%	0.00%	Yes	No
41	5Fn8w…RPzK2	0.0000 Բ	0.00%	0.00%	0.00%	0.00%	No	No
42	5ETjj…y5Ad7	0.0000 Բ	0.00%	0.00%	0.00%	0.00%	Yes	No
43	5EvRE…fmqan	0.0000 Բ	0.00%	0.00%	0.00%	0.00%	Yes	No
44	5DJX8…2MaTM	0.0000 Բ	0.00%	0.00%	0.00%	0.00%	No	No
45	5H13i…ZCKLh	0.0000 Բ	0.00%	0.00%	0.00%	0.00%	Yes	No
46	5FeQ3…g1WWT	0.0000 Բ	0.00%	0.00%	0.00%	0.00%	No	No
47	5Fe7N…wZjDr	0.0000 Բ	0.00%	0.00%	0.00%	0.00%	No	No
48	5G1TW…7Scig	0.0000 Բ	0.00%	0.00%	0.00%	0.00%	No	No
50	5Ejd2…hupHU	0.0000 Բ	0.00%	0.00%	0.00%	0.00%	No	No
52	5GYwb…sUUX4	0.0000 Բ	0.00%	0.00%	0.00%	0.00%	Yes	No
53	5HYC3…WWufg	0.0000 Բ	0.00%	0.00%	0.00%	0.00%	No	No
54	5FNkW…jcgZF	0.0000 Բ	0.00%	0.00%	0.00%	0.00%	No	No
55	5E2T1…YQr5V	0.0000 Բ	0.00%	0.00%	0.00%	0.00%	No	No
56	5Fxkm…1ZjkN	0.0000 Բ	0.00%	0.00%	0.00%	0.00%	Yes	No
57	5G7EA…QLuBC	0.0000 Բ	0.00%	0.00%	0.00%	0.00%	Yes	No
58	5FLoW…eRv8m	0.0000 Բ	0.00%	0.00%	0.00%	0.00%	No	No
59	5FppN…ey2Hz	0.0000 Բ	0.00%	0.00%	0.00%	0.00%	No	No
60	5FBtX…MK9Gd	0.0000 Բ	0.00%	0.00%	0.00%	0.00%	Yes	No
61	5CVau…84sV7	0.0000 Բ	0.00%	0.00%	0.00%	0.00%	No	No
62	5EHu4…LGEbv	0.0000 Բ	0.00%	0.00%	0.00%	0.00%	Yes	No
63	5Hmju…o6Uvm	0.0000 Բ	0.00%	0.00%	0.00%	0.00%	Yes	No

Parameter changes in this life

MechanismCountCurrentconsensus2026-10-09 18:40 UTC · block 9,247,386
1→2
SubnetEmissionEnabledemission2026-09-09 12:16 UTC · block 9,029,889
false→true
MinBurnregistration2026-08-05 12:49 UTC · block 8,778,127
999999999→500000000
SubnetOwnerHotkeyowner2026-08-01 04:01 UTC · block 8,746,699
—→5Coeuh…kWYG6y
SubnetOwnerHotkeyowner2026-07-19 01:54 UTC · block 8,652,503
—→5DtBXS…rQWVtP
MinBurnregistration2026-07-13 15:05 UTC · block 8,613,281
100000000→999999999
ImmunityPeriodregistration2026-07-13 02:24 UTC · block 8,609,475
—→7200
MechanismCountCurrentconsensus2026-07-13 02:24 UTC · block 8,609,473
2→1
MinBurnregistration2026-07-12 07:11 UTC · block 8,603,712
999999999→100000000
RevealPeriodEpochsweights2026-07-07 13:41 UTC · block 8,569,671
20→1
ImmunityPeriodregistration2026-07-06 19:09 UTC · block 8,564,111
—→60
ActivityCutoffconsensus2026-07-06 06:00 UTC · block 8,560,169
—→7200
RevealPeriodEpochsweights2026-07-06 06:00 UTC · block 8,560,168
—→20
ImmunityPeriodregistration2026-07-06 05:54 UTC · block 8,560,140
—→180
MechanismCountCurrentconsensus2026-07-05 02:10 UTC · block 8,551,819
1→2
CommitRevealWeightsEnabledweights2026-06-30 18:15 UTC · block 8,520,685
—→true
MechanismCountCurrentconsensus2026-06-30 17:55 UTC · block 8,520,586
2→1
CommitRevealWeightsEnabledweights2026-06-30 03:23 UTC · block 8,516,229
—→false
ActivityCutoffconsensus2026-06-30 03:23 UTC · block 8,516,227
—→400
ActivityCutoffFactorMilliconsensus2026-06-25 20:35 UTC · block 8,486,594
—→2000
MechanismCountCurrentconsensus2026-06-14 09:55 UTC · block 8,404,336
—→2
SubnetEmissionEnabledemission2026-06-08 16:29 UTC · block 8,363,146
—→false

1d candles in TAO
Day (UTC)	Open	High	Low	Close	Volume
2026-11-03 UTC	0.004006 τ	0.004006 τ	0.004005 τ	0.004005 τ	0.1189 τ
2026-11-02 UTC	0.004008 τ	0.004008 τ	0.004006 τ	0.004006 τ	1.8117 τ
2026-11-01 UTC	0.00402 τ	0.00402 τ	0.004008 τ	0.004008 τ	8.4672 τ
2026-10-31 UTC	0.004021 τ	0.004021 τ	0.00402 τ	0.00402 τ	0.7347 τ
2026-10-30 UTC	0.004023 τ	0.004023 τ	0.004021 τ	0.004021 τ	1.8969 τ
2026-10-29 UTC	0.004024 τ	0.004025 τ	0.004023 τ	0.004023 τ	2.7089 τ
2026-10-28 UTC	0.004019 τ	0.004024 τ	0.004019 τ	0.004024 τ	3.9606 τ
2026-10-27 UTC	0.004021 τ	0.004021 τ	0.004019 τ	0.004019 τ	1.9983 τ
2026-10-26 UTC	0.00402 τ	0.004022 τ	0.004018 τ	0.004021 τ	5.4318 τ
2026-10-25 UTC	0.004021 τ	0.004021 τ	0.00402 τ	0.00402 τ	0.1757 τ
2026-10-24 UTC	0.004021 τ	0.004021 τ	0.004021 τ	0.004021 τ	0.1455 τ
2026-10-23 UTC	0.004089 τ	0.004112 τ	0.004021 τ	0.004021 τ	98.8083 τ
2026-10-22 UTC	0.004088 τ	0.00409 τ	0.004087 τ	0.004089 τ	2.2344 τ
2026-10-21 UTC	0.00408 τ	0.004088 τ	0.004079 τ	0.004088 τ	6.6802 τ
2026-10-20 UTC	0.004079 τ	0.004094 τ	0.004079 τ	0.00408 τ	22.0497 τ
2026-10-19 UTC	0.004081 τ	0.004081 τ	0.004079 τ	0.004079 τ	1.7318 τ
2026-10-18 UTC	0.004084 τ	0.004084 τ	0.004081 τ	0.004081 τ	2.1755 τ
2026-10-17 UTC	0.004085 τ	0.004091 τ	0.004084 τ	0.004084 τ	8.6519 τ
2026-10-16 UTC	0.00409 τ	0.00409 τ	0.004085 τ	0.004085 τ	3.5363 τ
2026-10-15 UTC	0.00409 τ	0.004131 τ	0.00409 τ	0.00409 τ	58.2041 τ
2026-10-14 UTC	0.004113 τ	0.004113 τ	0.00409 τ	0.00409 τ	16.0763 τ
2026-10-13 UTC	0.004113 τ	0.004113 τ	0.004113 τ	0.004113 τ	0.3712 τ
2026-10-12 UTC	0.004116 τ	0.004116 τ	0.004113 τ	0.004113 τ	1.7517 τ
2026-10-11 UTC	0.004118 τ	0.004118 τ	0.004116 τ	0.004116 τ	1.6078 τ
2026-10-10 UTC	0.004119 τ	0.00412 τ	0.004118 τ	0.004118 τ	1.7205 τ
2026-10-09 UTC	0.004119 τ	0.004133 τ	0.004119 τ	0.004119 τ	30.2116 τ
2026-10-08 UTC	0.004121 τ	0.004121 τ	0.004119 τ	0.004119 τ	1.3287 τ
2026-10-07 UTC	0.004123 τ	0.004123 τ	0.004121 τ	0.004121 τ	1.0035 τ
2026-10-06 UTC	0.004149 τ	0.00416 τ	0.004123 τ	0.004123 τ	162.7588 τ
2026-10-05 UTC	0.004142 τ	0.004152 τ	0.004142 τ	0.004149 τ	9.9499 τ
2026-10-04 UTC	0.004142 τ	0.004142 τ	0.004141 τ	0.004142 τ	1.4206 τ
2026-10-03 UTC	0.004143 τ	0.004143 τ	0.004142 τ	0.004142 τ	1.1629 τ
2026-10-02 UTC	0.004157 τ	0.004157 τ	0.004143 τ	0.004143 τ	10.0904 τ
2026-10-01 UTC	0.004159 τ	0.004159 τ	0.004157 τ	0.004157 τ	1.3332 τ
2026-09-30 UTC	0.004164 τ	0.004164 τ	0.004159 τ	0.004159 τ	3.6380 τ
2026-09-29 UTC	0.004159 τ	0.004164 τ	0.004155 τ	0.004164 τ	16.1988 τ
2026-09-28 UTC	0.004168 τ	0.004168 τ	0.004159 τ	0.004159 τ	6.5189 τ
2026-09-27 UTC	0.00417 τ	0.00417 τ	0.004168 τ	0.004168 τ	1.3462 τ
2026-09-26 UTC	0.004171 τ	0.004171 τ	0.00417 τ	0.00417 τ	0.9863 τ
2026-09-25 UTC	0.004178 τ	0.004178 τ	0.004171 τ	0.004171 τ	4.3777 τ

1d candles in TAO
Day (UTC)	Open	High	Low	Close	Volume
2026-11-03 UTC	0.004006 τ	0.004006 τ	0.004005 τ	0.004005 τ	0.1189 τ
2026-11-02 UTC	0.004008 τ	0.004008 τ	0.004006 τ	0.004006 τ	1.8117 τ
2026-11-01 UTC	0.00402 τ	0.00402 τ	0.004008 τ	0.004008 τ	8.4672 τ
2026-10-31 UTC	0.004021 τ	0.004021 τ	0.00402 τ	0.00402 τ	0.7347 τ
2026-10-30 UTC	0.004023 τ	0.004023 τ	0.004021 τ	0.004021 τ	1.8969 τ
2026-10-29 UTC	0.004024 τ	0.004025 τ	0.004023 τ	0.004023 τ	2.7089 τ
2026-10-28 UTC	0.004019 τ	0.004024 τ	0.004019 τ	0.004024 τ	3.9606 τ
2026-10-27 UTC	0.004021 τ	0.004021 τ	0.004019 τ	0.004019 τ	1.9983 τ
2026-10-26 UTC	0.00402 τ	0.004022 τ	0.004018 τ	0.004021 τ	5.4318 τ
2026-10-25 UTC	0.004021 τ	0.004021 τ	0.00402 τ	0.00402 τ	0.1757 τ
2026-10-24 UTC	0.004021 τ	0.004021 τ	0.004021 τ	0.004021 τ	0.1455 τ
2026-10-23 UTC	0.004089 τ	0.004112 τ	0.004021 τ	0.004021 τ	98.8083 τ
2026-10-22 UTC	0.004088 τ	0.00409 τ	0.004087 τ	0.004089 τ	2.2344 τ
2026-10-21 UTC	0.00408 τ	0.004088 τ	0.004079 τ	0.004088 τ	6.6802 τ
2026-10-20 UTC	0.004079 τ	0.004094 τ	0.004079 τ	0.00408 τ	22.0497 τ
2026-10-19 UTC	0.004081 τ	0.004081 τ	0.004079 τ	0.004079 τ	1.7318 τ
2026-10-18 UTC	0.004084 τ	0.004084 τ	0.004081 τ	0.004081 τ	2.1755 τ
2026-10-17 UTC	0.004085 τ	0.004091 τ	0.004084 τ	0.004084 τ	8.6519 τ
2026-10-16 UTC	0.00409 τ	0.00409 τ	0.004085 τ	0.004085 τ	3.5363 τ
2026-10-15 UTC	0.00409 τ	0.004131 τ	0.00409 τ	0.00409 τ	58.2041 τ
2026-10-14 UTC	0.004113 τ	0.004113 τ	0.00409 τ	0.00409 τ	16.0763 τ
2026-10-13 UTC	0.004113 τ	0.004113 τ	0.004113 τ	0.004113 τ	0.3712 τ
2026-10-12 UTC	0.004116 τ	0.004116 τ	0.004113 τ	0.004113 τ	1.7517 τ
2026-10-11 UTC	0.004118 τ	0.004118 τ	0.004116 τ	0.004116 τ	1.6078 τ
2026-10-10 UTC	0.004119 τ	0.00412 τ	0.004118 τ	0.004118 τ	1.7205 τ
2026-10-09 UTC	0.004119 τ	0.004133 τ	0.004119 τ	0.004119 τ	30.2116 τ
2026-10-08 UTC	0.004121 τ	0.004121 τ	0.004119 τ	0.004119 τ	1.3287 τ
2026-10-07 UTC	0.004123 τ	0.004123 τ	0.004121 τ	0.004121 τ	1.0035 τ
2026-10-06 UTC	0.004149 τ	0.00416 τ	0.004123 τ	0.004123 τ	162.7588 τ
2026-10-05 UTC	0.004142 τ	0.004152 τ	0.004142 τ	0.004149 τ	9.9499 τ
2026-10-04 UTC	0.004142 τ	0.004142 τ	0.004141 τ	0.004142 τ	1.4206 τ
2026-10-03 UTC	0.004143 τ	0.004143 τ	0.004142 τ	0.004142 τ	1.1629 τ
2026-10-02 UTC	0.004157 τ	0.004157 τ	0.004143 τ	0.004143 τ	10.0904 τ
2026-10-01 UTC	0.004159 τ	0.004159 τ	0.004157 τ	0.004157 τ	1.3332 τ
2026-09-30 UTC	0.004164 τ	0.004164 τ	0.004159 τ	0.004159 τ	3.6380 τ
2026-09-29 UTC	0.004159 τ	0.004164 τ	0.004155 τ	0.004164 τ	16.1988 τ
2026-09-28 UTC	0.004168 τ	0.004168 τ	0.004159 τ	0.004159 τ	6.5189 τ
2026-09-27 UTC	0.00417 τ	0.00417 τ	0.004168 τ	0.004168 τ	1.3462 τ
2026-09-26 UTC	0.004171 τ	0.004171 τ	0.00417 τ	0.00417 τ	0.9863 τ
2026-09-25 UTC	0.004178 τ	0.004178 τ	0.004171 τ	0.004171 τ	4.3777 τ